Initask FX

EUR to USD on May 3, 2018

1 EUR = 1.1992 USD

1 USD = 0.83389 EUR

On Thursday, May 3, 2018 the ECB reference rate was 1 EUR = 1.1992 USD, and 1 USD = 0.83389 EUR.

Against the previous business day (May 2, 2018, 1.2007) the rate moved by -0.12%.

The May 2018 average was 1.1812, with a low of 1.1558 and a high of 1.2007.

A year earlier, on May 3, 2017, 1 EUR cost 1.0919 USD (+9.83%).

May 2018: daily rates

DateRateChange
May 2, 20181.2007-0.60%
May 3, 20181.1992-0.12%
May 4, 20181.1969-0.19%
May 7, 20181.1902-0.56%
May 8, 20181.1870-0.27%
May 9, 20181.1879+0.08%
May 10, 20181.1878-0.01%
May 11, 20181.1934+0.47%
May 14, 20181.1988+0.45%
May 15, 20181.1883-0.88%
May 16, 20181.1784-0.83%
May 17, 20181.1805+0.18%
May 18, 20181.1781-0.20%
May 21, 20181.1759-0.19%
May 22, 20181.1794+0.30%
May 23, 20181.1708-0.73%
May 24, 20181.1728+0.17%
May 25, 20181.1675-0.45%
May 28, 20181.1644-0.27%
May 29, 20181.1558-0.74%
May 30, 20181.1632+0.64%
May 31, 20181.1699+0.58%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.20 USD1 USD0.83389 EUR
5 EUR6.00 USD5 USD4.17 EUR
10 EUR11.99 USD10 USD8.34 EUR
20 EUR23.98 USD20 USD16.68 EUR
50 EUR59.96 USD50 USD41.69 EUR
100 EUR119.92 USD100 USD83.39 EUR
200 EUR239.84 USD200 USD166.78 EUR
250 EUR299.80 USD250 USD208.47 EUR

1 EUR in other currencies on May 3, 2018

PairRate
EUR/USD US dollar1.1992
EUR/GBP British pound0.88180
EUR/JPY Japanese yen131.03
EUR/CHF Swiss franc1.1958
EUR/AUD Australian dollar1.5926
EUR/CAD Canadian dollar1.5404
EUR/NZD New Zealand dollar1.7041
EUR/CNY Chinese yuan7.6135
EUR/HKD Hong Kong dollar9.4131
EUR/SGD Singapore dollar1.5962
EUR/INR Indian rupee79.897
EUR/KRW South Korean won1,288.96
EUR/IDR Indonesian rupiah16,708.75
EUR/MYR Malaysian ringgit4.7094
EUR/PHP Philippine peso61.995
EUR/THB Thai baht37.931
EUR/ILS Israeli shekel4.3519
EUR/TRY Turkish lira5.0360
EUR/ZAR South African rand15.140
EUR/BRL Brazilian real4.2367
EUR/MXN Mexican peso22.816
EUR/PLN Polish zloty4.2628
EUR/CZK Czech koruna25.585
EUR/HUF Hungarian forint314.06
EUR/RON Romanian leu4.6658
EUR/SEK Swedish krona10.604
EUR/NOK Norwegian krone9.6465
EUR/DKK Danish krone7.4497
EUR/ISK Icelandic krona122.20

EUR/USD 2018 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.