Initask FX

EUR to USD in August 2018

Average: 1.1549 USD

In August 2018 the ECB published 23 reference rates for EUR/USD. The average was 1.1549 USD per EUR, the low 1.1321 on August 15, 2018 and the high 1.1710 on August 28, 2018. From the first to the last day of the month the rate moved from 1.1696 to 1.1651 (-0.38%).

August 1, 2018August 31, 2018

High 1.1710 USD (August 28, 2018) Low 1.1321 USD (August 15, 2018)

Average1.1549
Low1.1321 (August 15, 2018)
High1.1710 (August 28, 2018)
Open1.1696
Close1.1651
Change-0.38%
Days23

August 2018

Date1 EURChange1 USD
August 1, 20181.1696-0.34%0.85499
August 2, 20181.1617-0.68%0.86081
August 3, 20181.1588-0.25%0.86296
August 6, 20181.1543-0.39%0.86633
August 7, 20181.1602+0.51%0.86192
August 8, 20181.1589-0.11%0.86289
August 9, 20181.1593+0.03%0.86259
August 10, 20181.1456-1.18%0.87291
August 13, 20181.1403-0.46%0.87696
August 14, 20181.1406+0.03%0.87673
August 15, 20181.1321-0.75%0.88331
August 16, 20181.1370+0.43%0.87951
August 17, 20181.1391+0.18%0.87789
August 20, 20181.1420+0.25%0.87566
August 21, 20181.1502+0.72%0.86941
August 22, 20181.1616+0.99%0.86088
August 23, 20181.1579-0.32%0.86363
August 24, 20181.1588+0.08%0.86296
August 27, 20181.1633+0.39%0.85962
August 28, 20181.1710+0.66%0.85397
August 29, 20181.1660-0.43%0.85763
August 30, 20181.1692+0.27%0.85529
August 31, 20181.1651-0.35%0.85830

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.