Initask FX

EUR to USD in September 2018

Average: 1.1659 USD

In September 2018 the ECB published 20 reference rates for EUR/USD. The average was 1.1659 USD per EUR, the low 1.1562 on September 4, 2018 and the high 1.1777 on September 25, 2018. From the first to the last day of the month the rate moved from 1.1609 to 1.1576 (-0.28%).

September 3, 2018September 28, 2018

High 1.1777 USD (September 25, 2018) Low 1.1562 USD (September 4, 2018)

Average1.1659
Low1.1562 (September 4, 2018)
High1.1777 (September 25, 2018)
Open1.1609
Close1.1576
Change-0.28%
Days20

September 2018

Date1 EURChange1 USD
September 3, 20181.1609-0.36%0.86140
September 4, 20181.1562-0.40%0.86490
September 5, 20181.1582+0.17%0.86341
September 6, 20181.1634+0.45%0.85955
September 7, 20181.1615-0.16%0.86096
September 10, 20181.1571-0.38%0.86423
September 11, 20181.1574+0.03%0.86401
September 12, 20181.1585+0.10%0.86319
September 13, 20181.1620+0.30%0.86059
September 14, 20181.1689+0.59%0.85551
September 17, 20181.1671-0.15%0.85682
September 18, 20181.1697+0.22%0.85492
September 19, 20181.1667-0.26%0.85712
September 20, 20181.1769+0.87%0.84969
September 21, 20181.1759-0.08%0.85041
September 24, 20181.1773+0.12%0.84940
September 25, 20181.1777+0.03%0.84911
September 26, 20181.1737-0.34%0.85201
September 27, 20181.1707-0.26%0.85419
September 28, 20181.1576-1.12%0.86386

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.