Initask FX

EUR to USD in November 2018

Average: 1.1367 USD

In November 2018 the ECB published 22 reference rates for EUR/USD. The average was 1.1367 USD per EUR, the low 1.1261 on November 13, 2018 and the high 1.1487 on November 7, 2018. From the first to the last day of the month the rate moved from 1.1393 to 1.1359 (-0.30%).

November 1, 2018November 30, 2018

High 1.1487 USD (November 7, 2018) Low 1.1261 USD (November 13, 2018)

Average1.1367
Low1.1261 (November 13, 2018)
High1.1487 (November 7, 2018)
Open1.1393
Close1.1359
Change-0.30%
Days22

November 2018

Date1 EURChange1 USD
November 1, 20181.1393+0.66%0.87773
November 2, 20181.1417+0.21%0.87589
November 5, 20181.1370-0.41%0.87951
November 6, 20181.1428+0.51%0.87504
November 7, 20181.1487+0.52%0.87055
November 8, 20181.1424-0.55%0.87535
November 9, 20181.1346-0.68%0.88137
November 12, 20181.1265-0.71%0.88771
November 13, 20181.1261-0.04%0.88802
November 14, 20181.1296+0.31%0.88527
November 15, 20181.1305+0.08%0.88456
November 16, 20181.1346+0.36%0.88137
November 19, 20181.1427+0.71%0.87512
November 20, 20181.1421-0.05%0.87558
November 21, 20181.1409-0.11%0.87650
November 22, 20181.1403-0.05%0.87696
November 23, 20181.1352-0.45%0.88090
November 26, 20181.1363+0.10%0.88005
November 27, 20181.1328-0.31%0.88277
November 28, 20181.1284-0.39%0.88621
November 29, 20181.1387+0.91%0.87819
November 30, 20181.1359-0.25%0.88036

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.