Initask FX

EUR to USD in October 2018

Average: 1.1484 USD

In October 2018 the ECB published 23 reference rates for EUR/USD. The average was 1.1484 USD per EUR, the low 1.1318 on October 31, 2018 and the high 1.1606 on October 1, 2018. From the first to the last day of the month the rate moved from 1.1606 to 1.1318 (-2.48%).

October 1, 2018October 31, 2018

High 1.1606 USD (October 1, 2018) Low 1.1318 USD (October 31, 2018)

Average1.1484
Low1.1318 (October 31, 2018)
High1.1606 (October 1, 2018)
Open1.1606
Close1.1318
Change-2.48%
Days23

October 2018

Date1 EURChange1 USD
October 1, 20181.1606+0.26%0.86162
October 2, 20181.1543-0.54%0.86633
October 3, 20181.1548+0.04%0.86595
October 4, 20181.1502-0.40%0.86941
October 5, 20181.1506+0.03%0.86911
October 8, 20181.1478-0.24%0.87123
October 9, 20181.1435-0.37%0.87451
October 10, 20181.1500+0.57%0.86957
October 11, 20181.1575+0.65%0.86393
October 12, 20181.1574-0.01%0.86401
October 15, 20181.1581+0.06%0.86348
October 16, 20181.1587+0.05%0.86304
October 17, 20181.1530-0.49%0.86730
October 18, 20181.1505-0.22%0.86919
October 19, 20181.1470-0.30%0.87184
October 22, 20181.1494+0.21%0.87002
October 23, 20181.1478-0.14%0.87123
October 24, 20181.1389-0.78%0.87804
October 25, 20181.1416+0.24%0.87596
October 26, 20181.1345-0.62%0.88145
October 29, 20181.1381+0.32%0.87866
October 30, 20181.1372-0.08%0.87935
October 31, 20181.1318-0.47%0.88355

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.