Initask FX

EUR to USD on February 4, 2019

1 EUR = 1.1445 USD

1 USD = 0.87374 EUR

On Monday, February 4, 2019 the ECB reference rate was 1 EUR = 1.1445 USD, and 1 USD = 0.87374 EUR.

Against the previous business day (February 1, 2019, 1.1471) the rate moved by -0.23%.

The February 2019 average was 1.1351, with a low of 1.1260 and a high of 1.1471.

A year earlier, on February 2, 2018, 1 EUR cost 1.2492 USD (-8.38%).

February 2019: daily rates

DateRateChange
February 1, 20191.1471-0.15%
February 4, 20191.1445-0.23%
February 5, 20191.1423-0.19%
February 6, 20191.1394-0.25%
February 7, 20191.1345-0.43%
February 8, 20191.1346+0.01%
February 11, 20191.1309-0.33%
February 12, 20191.1296-0.11%
February 13, 20191.1305+0.08%
February 14, 20191.1268-0.33%
February 15, 20191.1260-0.07%
February 18, 20191.1328+0.60%
February 19, 20191.1294-0.30%
February 20, 20191.1342+0.43%
February 21, 20191.1354+0.11%
February 22, 20191.1325-0.26%
February 25, 20191.1355+0.26%
February 26, 20191.1361+0.05%
February 27, 20191.1386+0.22%
February 28, 20191.1416+0.26%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.14 USD1 USD0.87374 EUR
5 EUR5.72 USD5 USD4.37 EUR
10 EUR11.45 USD10 USD8.74 EUR
20 EUR22.89 USD20 USD17.47 EUR
50 EUR57.23 USD50 USD43.69 EUR
100 EUR114.45 USD100 USD87.37 EUR
200 EUR228.90 USD200 USD174.75 EUR
250 EUR286.13 USD250 USD218.44 EUR

1 EUR in other currencies on February 4, 2019

PairRate
EUR/USD US dollar1.1445
EUR/GBP British pound0.87678
EUR/JPY Japanese yen125.77
EUR/CHF Swiss franc1.1421
EUR/AUD Australian dollar1.5852
EUR/CAD Canadian dollar1.5011
EUR/NZD New Zealand dollar1.6634
EUR/CNY Chinese yuan7.7194
EUR/HKD Hong Kong dollar8.9800
EUR/SGD Singapore dollar1.5489
EUR/INR Indian rupee82.191
EUR/KRW South Korean won1,282.53
EUR/IDR Indonesian rupiah16,037.31
EUR/MYR Malaysian ringgit4.6812
EUR/PHP Philippine peso60.043
EUR/THB Thai baht35.846
EUR/ILS Israeli shekel4.1509
EUR/TRY Turkish lira5.9694
EUR/ZAR South African rand15.342
EUR/BRL Brazilian real4.2142
EUR/MXN Mexican peso21.938
EUR/PLN Polish zloty4.2816
EUR/CZK Czech koruna25.728
EUR/HUF Hungarian forint317.80
EUR/RON Romanian leu4.7560
EUR/SEK Swedish krona10.411
EUR/NOK Norwegian krone9.7030
EUR/DKK Danish krone7.4654
EUR/ISK Icelandic krona137.00

EUR/USD 2019 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.