Initask FX

EUR to USD on December 3, 2019

1 EUR = 1.1071 USD

1 USD = 0.90326 EUR

On Tuesday, December 3, 2019 the ECB reference rate was 1 EUR = 1.1071 USD, and 1 USD = 0.90326 EUR.

Against the previous business day (December 2, 2019, 1.1023) the rate moved by +0.44%.

The December 2019 average was 1.1113, with a low of 1.1023 and a high of 1.1234.

A year earlier, on December 3, 2018, 1 EUR cost 1.1332 USD (-2.30%).

December 2019: daily rates

DateRateChange
December 2, 20191.1023+0.37%
December 3, 20191.1071+0.44%
December 4, 20191.1081+0.09%
December 5, 20191.1094+0.12%
December 6, 20191.10940.00%
December 9, 20191.1075-0.17%
December 10, 20191.1077+0.02%
December 11, 20191.1075-0.02%
December 12, 20191.1137+0.56%
December 13, 20191.1174+0.33%
December 16, 20191.1146-0.25%
December 17, 20191.1162+0.14%
December 18, 20191.1115-0.42%
December 19, 20191.1117+0.02%
December 20, 20191.1097-0.18%
December 23, 20191.1075-0.20%
December 24, 20191.1080+0.05%
December 27, 20191.1153+0.66%
December 30, 20191.1189+0.32%
December 31, 20191.1234+0.40%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.11 USD1 USD0.90326 EUR
5 EUR5.54 USD5 USD4.52 EUR
10 EUR11.07 USD10 USD9.03 EUR
20 EUR22.14 USD20 USD18.07 EUR
50 EUR55.35 USD50 USD45.16 EUR
100 EUR110.71 USD100 USD90.33 EUR
200 EUR221.42 USD200 USD180.65 EUR
250 EUR276.77 USD250 USD225.82 EUR

1 EUR in other currencies on December 3, 2019

PairRate
EUR/USD US dollar1.1071
EUR/GBP British pound0.85200
EUR/JPY Japanese yen120.39
EUR/CHF Swiss franc1.0947
EUR/AUD Australian dollar1.6186
EUR/CAD Canadian dollar1.4747
EUR/NZD New Zealand dollar1.7000
EUR/CNY Chinese yuan7.8140
EUR/HKD Hong Kong dollar8.6675
EUR/SGD Singapore dollar1.5117
EUR/INR Indian rupee79.430
EUR/KRW South Korean won1,319.15
EUR/IDR Indonesian rupiah15,615.65
EUR/MYR Malaysian ringgit4.6216
EUR/PHP Philippine peso56.583
EUR/THB Thai baht33.529
EUR/ILS Israeli shekel3.8596
EUR/TRY Turkish lira6.3508
EUR/ZAR South African rand16.225
EUR/BRL Brazilian real4.6545
EUR/MXN Mexican peso21.696
EUR/PLN Polish zloty4.2845
EUR/CZK Czech koruna25.527
EUR/HUF Hungarian forint331.75
EUR/RON Romanian leu4.7777
EUR/SEK Swedish krona10.565
EUR/NOK Norwegian krone10.167
EUR/DKK Danish krone7.4719
EUR/ISK Icelandic krona134.40

EUR/USD 2019 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.