EUR to USD in November 2019

Average: 1.1051 USD

In November 2019 the ECB published 21 reference rates for EUR/USD. The average was 1.1051 USD per EUR, the low 1.0982 on November 29, 2019 and the high 1.1158 on November 4, 2019. From the first to the last day of the month the rate moved from 1.1139 to 1.0982 (-1.41%).

November 1, 2019November 29, 2019

High 1.1158 USD (November 4, 2019) Low 1.0982 USD (November 29, 2019)

Average	1.1051
Low	1.0982 (November 29, 2019)
High	1.1158 (November 4, 2019)
Open	1.1139
Close	1.0982
Change	-1.41%
Days	21

November 2019

Date	1 EUR	Change	1 USD
November 1, 2019	1.1139	-0.13%	0.89775
November 4, 2019	1.1158	+0.17%	0.89622
November 5, 2019	1.1109	-0.44%	0.90017
November 6, 2019	1.1090	-0.17%	0.90171
November 7, 2019	1.1077	-0.12%	0.90277
November 8, 2019	1.1034	-0.39%	0.90629
November 11, 2019	1.1041	+0.06%	0.90572
November 12, 2019	1.1015	-0.24%	0.90785
November 13, 2019	1.1006	-0.08%	0.90860
November 14, 2019	1.0997	-0.08%	0.90934
November 15, 2019	1.1034	+0.34%	0.90629
November 18, 2019	1.1061	+0.24%	0.90408
November 19, 2019	1.1077	+0.14%	0.90277
November 20, 2019	1.1059	-0.16%	0.90424
November 21, 2019	1.1091	+0.29%	0.90163
November 22, 2019	1.1058	-0.30%	0.90432
November 25, 2019	1.1008	-0.45%	0.90843
November 26, 2019	1.1020	+0.11%	0.90744
November 27, 2019	1.1009	-0.10%	0.90835
November 28, 2019	1.1005	-0.04%	0.90868
November 29, 2019	1.0982	-0.21%	0.91058

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.