Initask FX

EUR to USD in October 2019

Average: 1.1053 USD

In October 2019 the ECB published 23 reference rates for EUR/USD. The average was 1.1053 USD per EUR, the low 1.0898 on October 1, 2019 and the high 1.1173 on October 21, 2019. From the first to the last day of the month the rate moved from 1.0898 to 1.1154 (+2.35%).

October 1, 2019October 31, 2019

High 1.1173 USD (October 21, 2019) Low 1.0898 USD (October 1, 2019)

Average1.1053
Low1.0898 (October 1, 2019)
High1.1173 (October 21, 2019)
Open1.0898
Close1.1154
Change+2.35%
Days23

October 2019

Date1 EURChange1 USD
October 1, 20191.0898+0.08%0.91760
October 2, 20191.0925+0.25%0.91533
October 3, 20191.0951+0.24%0.91316
October 4, 20191.0979+0.26%0.91083
October 7, 20191.0993+0.13%0.90967
October 8, 20191.0986-0.06%0.91025
October 9, 20191.0981-0.05%0.91066
October 10, 20191.1030+0.45%0.90662
October 11, 20191.1043+0.12%0.90555
October 14, 20191.1031-0.11%0.90654
October 15, 20191.1007-0.22%0.90851
October 16, 20191.1025+0.16%0.90703
October 17, 20191.1113+0.80%0.89985
October 18, 20191.1144+0.28%0.89734
October 21, 20191.1173+0.26%0.89501
October 22, 20191.1130-0.38%0.89847
October 23, 20191.1123-0.06%0.89904
October 24, 20191.1128+0.04%0.89863
October 25, 20191.1107-0.19%0.90033
October 28, 20191.1087-0.18%0.90196
October 29, 20191.1095+0.07%0.90131
October 30, 20191.1106+0.10%0.90041
October 31, 20191.1154+0.43%0.89654

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.