Initask FX

EUR to USD on August 3, 2020

1 EUR = 1.1726 USD

1 USD = 0.85281 EUR

On Monday, August 3, 2020 the ECB reference rate was 1 EUR = 1.1726 USD, and 1 USD = 0.85281 EUR.

Against the previous business day (July 31, 2020, 1.1848) the rate moved by -1.03%.

The August 2020 average was 1.1828, with a low of 1.1726 and a high of 1.1940.

A year earlier, on August 2, 2019, 1 EUR cost 1.1106 USD (+5.58%).

August 2020: daily rates

DateRateChange
August 3, 20201.1726-1.03%
August 4, 20201.1765+0.33%
August 5, 20201.1854+0.76%
August 6, 20201.1843-0.09%
August 7, 20201.1817-0.22%
August 10, 20201.1763-0.46%
August 11, 20201.1783+0.17%
August 12, 20201.1771-0.10%
August 13, 20201.1833+0.53%
August 14, 20201.1813-0.17%
August 17, 20201.1853+0.34%
August 18, 20201.1906+0.45%
August 19, 20201.1933+0.23%
August 20, 20201.1850-0.70%
August 21, 20201.1769-0.68%
August 24, 20201.1847+0.66%
August 25, 20201.1814-0.28%
August 26, 20201.1789-0.21%
August 27, 20201.1806+0.14%
August 28, 20201.1915+0.92%
August 31, 20201.1940+0.21%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.17 USD1 USD0.85281 EUR
5 EUR5.86 USD5 USD4.26 EUR
10 EUR11.73 USD10 USD8.53 EUR
20 EUR23.45 USD20 USD17.06 EUR
50 EUR58.63 USD50 USD42.64 EUR
100 EUR117.26 USD100 USD85.28 EUR
200 EUR234.52 USD200 USD170.56 EUR
250 EUR293.15 USD250 USD213.20 EUR

1 EUR in other currencies on August 3, 2020

PairRate
EUR/USD US dollar1.1726
EUR/GBP British pound0.90013
EUR/JPY Japanese yen124.51
EUR/CHF Swiss franc1.0784
EUR/AUD Australian dollar1.6508
EUR/CAD Canadian dollar1.5755
EUR/NZD New Zealand dollar1.7701
EUR/CNY Chinese yuan8.1900
EUR/HKD Hong Kong dollar9.0882
EUR/SGD Singapore dollar1.6147
EUR/INR Indian rupee88.180
EUR/KRW South Korean won1,401.26
EUR/IDR Indonesian rupiah17,254.00
EUR/MYR Malaysian ringgit4.9501
EUR/PHP Philippine peso57.579
EUR/THB Thai baht36.644
EUR/ILS Israeli shekel4.0056
EUR/TRY Turkish lira8.1864
EUR/ZAR South African rand20.278
EUR/BRL Brazilian real6.1375
EUR/MXN Mexican peso26.269
EUR/PLN Polish zloty4.4201
EUR/CZK Czech koruna26.319
EUR/HUF Hungarian forint345.72
EUR/RON Romanian leu4.8355
EUR/SEK Swedish krona10.296
EUR/NOK Norwegian krone10.719
EUR/DKK Danish krone7.4466
EUR/ISK Icelandic krona160.00

EUR/USD 2020 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.