Initask FX

EUR to USD in January 2020

Average: 1.1100 USD

In January 2020 the ECB published 22 reference rates for EUR/USD. The average was 1.1100 USD per EUR, the low 1.1001 on January 29, 2020 and the high 1.1194 on January 6, 2020. From the first to the last day of the month the rate moved from 1.1193 to 1.1052 (-1.26%).

January 2, 2020January 31, 2020

High 1.1194 USD (January 6, 2020) Low 1.1001 USD (January 29, 2020)

Average1.1100
Low1.1001 (January 29, 2020)
High1.1194 (January 6, 2020)
Open1.1193
Close1.1052
Change-1.26%
Days22

January 2020

Date1 EURChange1 USD
January 2, 20201.1193-0.36%0.89342
January 3, 20201.1147-0.41%0.89710
January 6, 20201.1194+0.42%0.89334
January 7, 20201.1172-0.20%0.89509
January 8, 20201.1115-0.51%0.89969
January 9, 20201.1110-0.04%0.90009
January 10, 20201.1091-0.17%0.90163
January 13, 20201.1126+0.32%0.89880
January 14, 20201.1115-0.10%0.89969
January 15, 20201.1142+0.24%0.89750
January 16, 20201.1169+0.24%0.89534
January 17, 20201.1108-0.55%0.90025
January 20, 20201.1085-0.21%0.90212
January 21, 20201.1115+0.27%0.89969
January 22, 20201.1088-0.24%0.90188
January 23, 20201.1091+0.03%0.90163
January 24, 20201.1035-0.50%0.90621
January 27, 20201.1025-0.09%0.90703
January 28, 20201.1005-0.18%0.90868
January 29, 20201.1001-0.04%0.90901
January 30, 20201.1029+0.25%0.90670
January 31, 20201.1052+0.21%0.90481

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.