Initask FX

EUR to USD on January 3, 2020

1 EUR = 1.1147 USD

1 USD = 0.89710 EUR

On Friday, January 3, 2020 the ECB reference rate was 1 EUR = 1.1147 USD, and 1 USD = 0.89710 EUR.

Against the previous business day (January 2, 2020, 1.1193) the rate moved by -0.41%.

The January 2020 average was 1.1100, with a low of 1.1001 and a high of 1.1194.

A year earlier, on January 3, 2019, 1 EUR cost 1.1348 USD (-1.77%).

January 2020: daily rates

DateRateChange
January 2, 20201.1193-0.36%
January 3, 20201.1147-0.41%
January 6, 20201.1194+0.42%
January 7, 20201.1172-0.20%
January 8, 20201.1115-0.51%
January 9, 20201.1110-0.04%
January 10, 20201.1091-0.17%
January 13, 20201.1126+0.32%
January 14, 20201.1115-0.10%
January 15, 20201.1142+0.24%
January 16, 20201.1169+0.24%
January 17, 20201.1108-0.55%
January 20, 20201.1085-0.21%
January 21, 20201.1115+0.27%
January 22, 20201.1088-0.24%
January 23, 20201.1091+0.03%
January 24, 20201.1035-0.50%
January 27, 20201.1025-0.09%
January 28, 20201.1005-0.18%
January 29, 20201.1001-0.04%
January 30, 20201.1029+0.25%
January 31, 20201.1052+0.21%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.11 USD1 USD0.89710 EUR
5 EUR5.57 USD5 USD4.49 EUR
10 EUR11.15 USD10 USD8.97 EUR
20 EUR22.29 USD20 USD17.94 EUR
50 EUR55.73 USD50 USD44.86 EUR
100 EUR111.47 USD100 USD89.71 EUR
200 EUR222.94 USD200 USD179.42 EUR
250 EUR278.68 USD250 USD224.28 EUR

1 EUR in other currencies on January 3, 2020

PairRate
EUR/USD US dollar1.1147
EUR/GBP British pound0.85115
EUR/JPY Japanese yen120.54
EUR/CHF Swiss franc1.0840
EUR/AUD Australian dollar1.6031
EUR/CAD Canadian dollar1.4471
EUR/NZD New Zealand dollar1.6718
EUR/CNY Chinese yuan7.7712
EUR/HKD Hong Kong dollar8.6713
EUR/SGD Singapore dollar1.5047
EUR/INR Indian rupee80.008
EUR/KRW South Korean won1,300.32
EUR/IDR Indonesian rupiah15,536.69
EUR/MYR Malaysian ringgit4.5725
EUR/PHP Philippine peso56.983
EUR/THB Thai baht33.614
EUR/ILS Israeli shekel3.8766
EUR/TRY Turkish lira6.6587
EUR/ZAR South African rand15.922
EUR/BRL Brazilian real4.5271
EUR/MXN Mexican peso21.143
EUR/PLN Polish zloty4.2493
EUR/CZK Czech koruna25.360
EUR/HUF Hungarian forint330.53
EUR/RON Romanian leu4.7784
EUR/SEK Swedish krona10.486
EUR/NOK Norwegian krone9.8315
EUR/DKK Danish krone7.4731
EUR/ISK Icelandic krona136.90

EUR/USD 2020 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.