Initask FX

EUR to USD in June 2020

Average: 1.1255 USD

In June 2020 the ECB published 22 reference rates for EUR/USD. The average was 1.1255 USD per EUR, the low 1.1116 on June 1, 2020 and the high 1.1375 on June 10, 2020. From the first to the last day of the month the rate moved from 1.1116 to 1.1198 (+0.74%).

June 1, 2020June 30, 2020

High 1.1375 USD (June 10, 2020) Low 1.1116 USD (June 1, 2020)

Average1.1255
Low1.1116 (June 1, 2020)
High1.1375 (June 10, 2020)
Open1.1116
Close1.1198
Change+0.74%
Days22

June 2020

Date1 EURChange1 USD
June 1, 20201.1116-0.18%0.89960
June 2, 20201.1174+0.52%0.89493
June 3, 20201.1194+0.18%0.89334
June 4, 20201.1250+0.50%0.88889
June 5, 20201.1330+0.71%0.88261
June 8, 20201.1285-0.40%0.88613
June 9, 20201.1294+0.08%0.88543
June 10, 20201.1375+0.72%0.87912
June 11, 20201.1348-0.24%0.88121
June 12, 20201.1304-0.39%0.88464
June 15, 20201.1253-0.45%0.88865
June 16, 20201.1308+0.49%0.88433
June 17, 20201.1232-0.67%0.89031
June 18, 20201.1222-0.09%0.89111
June 19, 20201.1210-0.11%0.89206
June 22, 20201.1213+0.03%0.89182
June 23, 20201.1318+0.94%0.88355
June 24, 20201.1280-0.34%0.88652
June 25, 20201.1200-0.71%0.89286
June 26, 20201.1213+0.12%0.89182
June 29, 20201.1284+0.63%0.88621
June 30, 20201.1198-0.76%0.89302

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.