Initask FX

EUR to USD in July 2020

Average: 1.1463 USD

In July 2020 the ECB published 23 reference rates for EUR/USD. The average was 1.1463 USD per EUR, the low 1.1200 on July 1, 2020 and the high 1.1848 on July 31, 2020. From the first to the last day of the month the rate moved from 1.1200 to 1.1848 (+5.79%).

July 1, 2020July 31, 2020

High 1.1848 USD (July 31, 2020) Low 1.1200 USD (July 1, 2020)

Average1.1463
Low1.1200 (July 1, 2020)
High1.1848 (July 31, 2020)
Open1.1200
Close1.1848
Change+5.79%
Days23

July 2020

Date1 EURChange1 USD
July 1, 20201.1200+0.02%0.89286
July 2, 20201.1286+0.77%0.88605
July 3, 20201.1224-0.55%0.89095
July 6, 20201.1325+0.90%0.88300
July 7, 20201.1290-0.31%0.88574
July 8, 20201.1286-0.04%0.88605
July 9, 20201.1342+0.50%0.88168
July 10, 20201.1276-0.58%0.88684
July 13, 20201.1329+0.47%0.88269
July 14, 20201.1375+0.41%0.87912
July 15, 20201.1444+0.61%0.87382
July 16, 20201.1414-0.26%0.87612
July 17, 20201.1428+0.12%0.87504
July 20, 20201.1448+0.18%0.87352
July 21, 20201.1443-0.04%0.87390
July 22, 20201.1578+1.18%0.86371
July 23, 20201.1569-0.08%0.86438
July 24, 20201.1608+0.34%0.86147
July 27, 20201.1760+1.31%0.85034
July 28, 20201.1717-0.37%0.85346
July 29, 20201.1725+0.07%0.85288
July 30, 20201.1743+0.15%0.85157
July 31, 20201.1848+0.89%0.84402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.