Initask FX

EUR to USD on April 1, 2021

1 EUR = 1.1746 USD

1 USD = 0.85135 EUR

On Thursday, April 1, 2021 the ECB reference rate was 1 EUR = 1.1746 USD, and 1 USD = 0.85135 EUR.

Against the previous business day (March 31, 2021, 1.1725) the rate moved by +0.18%.

The April 2021 average was 1.1979, with a low of 1.1746 and a high of 1.2129.

A year earlier, on April 1, 2020, 1 EUR cost 1.0936 USD (+7.41%).

April 2021: daily rates

DateRateChange
April 1, 20211.1746+0.18%
April 6, 20211.1812+0.56%
April 7, 20211.1884+0.61%
April 8, 20211.1873-0.09%
April 9, 20211.1888+0.13%
April 12, 20211.1904+0.13%
April 13, 20211.1896-0.07%
April 14, 20211.1964+0.57%
April 15, 20211.1970+0.05%
April 16, 20211.1986+0.13%
April 19, 20211.2035+0.41%
April 20, 20211.2051+0.13%
April 21, 20211.2007-0.37%
April 22, 20211.2046+0.32%
April 23, 20211.2066+0.17%
April 26, 20211.2085+0.16%
April 27, 20211.2088+0.02%
April 28, 20211.2070-0.15%
April 29, 20211.2129+0.49%
April 30, 20211.2082-0.39%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.17 USD1 USD0.85135 EUR
5 EUR5.87 USD5 USD4.26 EUR
10 EUR11.75 USD10 USD8.51 EUR
20 EUR23.49 USD20 USD17.03 EUR
50 EUR58.73 USD50 USD42.57 EUR
100 EUR117.46 USD100 USD85.14 EUR
200 EUR234.92 USD200 USD170.27 EUR
250 EUR293.65 USD250 USD212.84 EUR

1 EUR in other currencies on April 1, 2021

PairRate
EUR/USD US dollar1.1746
EUR/GBP British pound0.85195
EUR/JPY Japanese yen130.03
EUR/CHF Swiss franc1.1099
EUR/AUD Australian dollar1.5500
EUR/CAD Canadian dollar1.4787
EUR/NZD New Zealand dollar1.6806
EUR/CNY Chinese yuan7.7195
EUR/HKD Hong Kong dollar9.1346
EUR/SGD Singapore dollar1.5801
EUR/INR Indian rupee86.228
EUR/KRW South Korean won1,328.36
EUR/IDR Indonesian rupiah17,068.23
EUR/MYR Malaysian ringgit4.8693
EUR/PHP Philippine peso57.076
EUR/THB Thai baht36.730
EUR/ILS Israeli shekel3.9150
EUR/TRY Turkish lira9.5903
EUR/ZAR South African rand17.207
EUR/BRL Brazilian real6.6149
EUR/MXN Mexican peso23.879
EUR/PLN Polish zloty4.6089
EUR/CZK Czech koruna26.085
EUR/HUF Hungarian forint361.84
EUR/RON Romanian leu4.9088
EUR/SEK Swedish krona10.275
EUR/NOK Norwegian krone10.041
EUR/DKK Danish krone7.4379
EUR/ISK Icelandic krona148.70

EUR/USD 2021 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.