Initask FX

EUR to USD on July 1, 2021

1 EUR = 1.1884 USD

1 USD = 0.84147 EUR

On Thursday, July 1, 2021 the ECB reference rate was 1 EUR = 1.1884 USD, and 1 USD = 0.84147 EUR.

Against the previous business day (June 30, 2021, 1.1884) the rate moved by 0.00%.

The July 2021 average was 1.1822, with a low of 1.1766 and a high of 1.1891.

A year earlier, on July 1, 2020, 1 EUR cost 1.1200 USD (+6.11%).

July 2021: daily rates

DateRateChange
July 1, 20211.18840.00%
July 2, 20211.1823-0.51%
July 5, 20211.1866+0.36%
July 6, 20211.1838-0.24%
July 7, 20211.1831-0.06%
July 8, 20211.1838+0.06%
July 9, 20211.1858+0.17%
July 12, 20211.1852-0.05%
July 13, 20211.1844-0.07%
July 14, 20211.1812-0.27%
July 15, 20211.1809-0.03%
July 16, 20211.1802-0.06%
July 19, 20211.1766-0.31%
July 20, 20211.1775+0.08%
July 21, 20211.1772-0.03%
July 22, 20211.1775+0.03%
July 23, 20211.1767-0.07%
July 26, 20211.1787+0.17%
July 27, 20211.1810+0.20%
July 28, 20211.1807-0.03%
July 29, 20211.1873+0.56%
July 30, 20211.1891+0.15%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.19 USD1 USD0.84147 EUR
5 EUR5.94 USD5 USD4.21 EUR
10 EUR11.88 USD10 USD8.41 EUR
20 EUR23.77 USD20 USD16.83 EUR
50 EUR59.42 USD50 USD42.07 EUR
100 EUR118.84 USD100 USD84.15 EUR
200 EUR237.68 USD200 USD168.29 EUR
250 EUR297.10 USD250 USD210.37 EUR

1 EUR in other currencies on July 1, 2021

PairRate
EUR/USD US dollar1.1884
EUR/GBP British pound0.86033
EUR/JPY Japanese yen132.42
EUR/CHF Swiss franc1.0985
EUR/AUD Australian dollar1.5836
EUR/CAD Canadian dollar1.4698
EUR/NZD New Zealand dollar1.6965
EUR/CNY Chinese yuan7.6842
EUR/HKD Hong Kong dollar9.2273
EUR/SGD Singapore dollar1.5989
EUR/INR Indian rupee88.559
EUR/KRW South Korean won1,345.86
EUR/IDR Indonesian rupiah17,259.71
EUR/MYR Malaysian ringgit4.9426
EUR/PHP Philippine peso58.493
EUR/THB Thai baht38.088
EUR/ILS Israeli shekel3.8748
EUR/TRY Turkish lira10.331
EUR/ZAR South African rand16.974
EUR/BRL Brazilian real5.8955
EUR/MXN Mexican peso23.727
EUR/PLN Polish zloty4.5164
EUR/CZK Czech koruna25.507
EUR/HUF Hungarian forint351.86
EUR/RON Romanian leu4.9275
EUR/SEK Swedish krona10.174
EUR/NOK Norwegian krone10.210
EUR/DKK Danish krone7.4360
EUR/ISK Icelandic krona146.70

EUR/USD 2021 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.