Initask FX

EUR to USD in October 2021

Average: 1.1601 USD

In October 2021 the ECB published 21 reference rates for EUR/USD. The average was 1.1601 USD per EUR, the low 1.1542 on October 6, 2021 and the high 1.1655 on October 19, 2021. From the first to the last day of the month the rate moved from 1.1600 to 1.1645 (+0.39%).

October 1, 2021October 29, 2021

High 1.1655 USD (October 19, 2021) Low 1.1542 USD (October 6, 2021)

Average1.1601
Low1.1542 (October 6, 2021)
High1.1655 (October 19, 2021)
Open1.1600
Close1.1645
Change+0.39%
Days21

October 2021

Date1 EURChange1 USD
October 1, 20211.1600+0.18%0.86207
October 4, 20211.1636+0.31%0.85940
October 5, 20211.1602-0.29%0.86192
October 6, 20211.1542-0.52%0.86640
October 7, 20211.1562+0.17%0.86490
October 8, 20211.1569+0.06%0.86438
October 11, 20211.1574+0.04%0.86401
October 12, 20211.1555-0.16%0.86543
October 13, 20211.1562+0.06%0.86490
October 14, 20211.1602+0.35%0.86192
October 15, 20211.16020.00%0.86192
October 18, 20211.1604+0.02%0.86177
October 19, 20211.1655+0.44%0.85800
October 20, 20211.1623-0.27%0.86036
October 21, 20211.1637+0.12%0.85933
October 22, 20211.1630-0.06%0.85985
October 25, 20211.1603-0.23%0.86185
October 26, 20211.1618+0.13%0.86073
October 27, 20211.1617-0.01%0.86081
October 28, 20211.1593-0.21%0.86259
October 29, 20211.1645+0.45%0.85874

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.