Initask FX

EUR to USD in November 2021

Average: 1.1414 USD

In November 2021 the ECB published 22 reference rates for EUR/USD. The average was 1.1414 USD per EUR, the low 1.1206 on November 24, 2021 and the high 1.1603 on November 2, 2021. From the first to the last day of the month the rate moved from 1.1578 to 1.1363 (-1.86%).

November 1, 2021November 30, 2021

High 1.1603 USD (November 2, 2021) Low 1.1206 USD (November 24, 2021)

Average1.1414
Low1.1206 (November 24, 2021)
High1.1603 (November 2, 2021)
Open1.1578
Close1.1363
Change-1.86%
Days22

November 2021

Date1 EURChange1 USD
November 1, 20211.1578-0.58%0.86371
November 2, 20211.1603+0.22%0.86185
November 3, 20211.1578-0.22%0.86371
November 4, 20211.1569-0.08%0.86438
November 5, 20211.1519-0.43%0.86813
November 8, 20211.1579+0.52%0.86363
November 9, 20211.1577-0.02%0.86378
November 10, 20211.1558-0.16%0.86520
November 11, 20211.1460-0.85%0.87260
November 12, 20211.1448-0.10%0.87352
November 15, 20211.1444-0.03%0.87382
November 16, 20211.1368-0.66%0.87966
November 17, 20211.1316-0.46%0.88370
November 18, 20211.1345+0.26%0.88145
November 19, 20211.1271-0.65%0.88723
November 22, 20211.1278+0.06%0.88668
November 23, 20211.1259-0.17%0.88818
November 24, 20211.1206-0.47%0.89238
November 25, 20211.1223+0.15%0.89103
November 26, 20211.1291+0.61%0.88566
November 29, 20211.1276-0.13%0.88684
November 30, 20211.1363+0.77%0.88005

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.