Initask FX

EUR to USD on May 26, 2022

1 EUR = 1.0697 USD

1 USD = 0.93484 EUR

On Thursday, May 26, 2022 the ECB reference rate was 1 EUR = 1.0697 USD, and 1 USD = 0.93484 EUR.

Against the previous business day (May 25, 2022, 1.0656) the rate moved by +0.38%.

The May 2022 average was 1.0578, with a low of 1.0385 and a high of 1.0764.

A year earlier, on May 26, 2021, 1 EUR cost 1.2229 USD (-12.53%).

May 2022: daily rates

DateRateChange
May 2, 20221.0524-0.15%
May 3, 20221.0556+0.30%
May 4, 20221.0531-0.24%
May 5, 20221.0568+0.35%
May 6, 20221.0570+0.02%
May 9, 20221.0559-0.10%
May 10, 20221.0554-0.05%
May 11, 20221.0553-0.01%
May 12, 20221.0408-1.37%
May 13, 20221.0385-0.22%
May 16, 20221.0422+0.36%
May 17, 20221.0541+1.14%
May 18, 20221.0523-0.17%
May 19, 20221.0525+0.02%
May 20, 20221.0577+0.49%
May 23, 20221.0659+0.78%
May 24, 20221.0720+0.57%
May 25, 20221.0656-0.60%
May 26, 20221.0697+0.38%
May 27, 20221.0722+0.23%
May 30, 20221.0764+0.39%
May 31, 20221.0713-0.47%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.07 USD1 USD0.93484 EUR
5 EUR5.35 USD5 USD4.67 EUR
10 EUR10.70 USD10 USD9.35 EUR
20 EUR21.39 USD20 USD18.70 EUR
50 EUR53.49 USD50 USD46.74 EUR
100 EUR106.97 USD100 USD93.48 EUR
200 EUR213.94 USD200 USD186.97 EUR
250 EUR267.43 USD250 USD233.71 EUR

1 EUR in other currencies on May 26, 2022

PairRate
EUR/USD US dollar1.0697
EUR/GBP British pound0.85073
EUR/JPY Japanese yen135.95
EUR/CHF Swiss franc1.0283
EUR/AUD Australian dollar1.5110
EUR/CAD Canadian dollar1.3715
EUR/NZD New Zealand dollar1.6541
EUR/CNY Chinese yuan7.2024
EUR/HKD Hong Kong dollar8.3970
EUR/SGD Singapore dollar1.4709
EUR/INR Indian rupee83.007
EUR/KRW South Korean won1,352.69
EUR/IDR Indonesian rupiah15,628.91
EUR/MYR Malaysian ringgit4.7045
EUR/PHP Philippine peso55.975
EUR/THB Thai baht36.589
EUR/ILS Israeli shekel3.5935
EUR/TRY Turkish lira17.559
EUR/ZAR South African rand16.931
EUR/BRL Brazilian real5.1741
EUR/MXN Mexican peso21.194
EUR/PLN Polish zloty4.6083
EUR/CZK Czech koruna24.676
EUR/HUF Hungarian forint391.72
EUR/RON Romanian leu4.9423
EUR/SEK Swedish krona10.598
EUR/NOK Norwegian krone10.271
EUR/DKK Danish krone7.4409
EUR/ISK Icelandic krona138.10

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.