Initask FX

EUR to USD in January 2022

Average: 1.1314 USD

In January 2022 the ECB published 21 reference rates for EUR/USD. The average was 1.1314 USD per EUR, the low 1.1138 on January 28, 2022 and the high 1.1463 on January 13, 2022. From the first to the last day of the month the rate moved from 1.1355 to 1.1156 (-1.75%).

January 3, 2022January 31, 2022

High 1.1463 USD (January 13, 2022) Low 1.1138 USD (January 28, 2022)

Average1.1314
Low1.1138 (January 28, 2022)
High1.1463 (January 13, 2022)
Open1.1355
Close1.1156
Change-1.75%
Days21

January 2022

Date1 EURChange1 USD
January 3, 20221.1355+0.26%0.88067
January 4, 20221.1279-0.67%0.88660
January 5, 20221.1319+0.35%0.88347
January 6, 20221.1315-0.04%0.88378
January 7, 20221.1298-0.15%0.88511
January 10, 20221.1318+0.18%0.88355
January 11, 20221.1336+0.16%0.88215
January 12, 20221.1370+0.30%0.87951
January 13, 20221.1463+0.82%0.87237
January 14, 20221.1447-0.14%0.87359
January 17, 20221.1403-0.38%0.87696
January 18, 20221.1367-0.32%0.87974
January 19, 20221.1345-0.19%0.88145
January 20, 20221.1338-0.06%0.88199
January 21, 20221.1348+0.09%0.88121
January 24, 20221.1304-0.39%0.88464
January 25, 20221.1268-0.32%0.88747
January 26, 20221.1277+0.08%0.88676
January 27, 20221.1160-1.04%0.89606
January 28, 20221.1138-0.20%0.89783
January 31, 20221.1156+0.16%0.89638

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.