Initask FX

EUR to USD in December 2021

Average: 1.1304 USD

In December 2021 the ECB published 23 reference rates for EUR/USD. The average was 1.1304 USD per EUR, the low 1.1256 on December 7, 2021 and the high 1.1339 on December 2, 2021. From the first to the last day of the month the rate moved from 1.1314 to 1.1326 (+0.11%).

December 1, 2021December 31, 2021

High 1.1339 USD (December 2, 2021) Low 1.1256 USD (December 7, 2021)

Average1.1304
Low1.1256 (December 7, 2021)
High1.1339 (December 2, 2021)
Open1.1314
Close1.1326
Change+0.11%
Days23

December 2021

Date1 EURChange1 USD
December 1, 20211.1314-0.43%0.88386
December 2, 20211.1339+0.22%0.88191
December 3, 20211.1291-0.42%0.88566
December 6, 20211.1287-0.04%0.88598
December 7, 20211.1256-0.27%0.88842
December 8, 20211.1299+0.38%0.88503
December 9, 20211.1311+0.11%0.88410
December 10, 20211.1273-0.34%0.88708
December 13, 20211.1278+0.04%0.88668
December 14, 20211.1309+0.27%0.88425
December 15, 20211.1262-0.42%0.88794
December 16, 20211.1336+0.66%0.88215
December 17, 20211.1330-0.05%0.88261
December 20, 20211.1273-0.50%0.88708
December 21, 20211.1295+0.20%0.88535
December 22, 20211.1301+0.05%0.88488
December 23, 20211.1310+0.08%0.88417
December 24, 20211.1317+0.06%0.88363
December 27, 20211.1312-0.04%0.88402
December 28, 20211.1331+0.17%0.88253
December 29, 20211.1303-0.25%0.88472
December 30, 20211.1334+0.27%0.88230
December 31, 20211.1326-0.07%0.88292

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.