Initask FX

EUR to USD on September 8, 2023

1 EUR = 1.0704 USD

1 USD = 0.93423 EUR

On Friday, September 8, 2023 the ECB reference rate was 1 EUR = 1.0704 USD, and 1 USD = 0.93423 EUR.

Against the previous business day (September 7, 2023, 1.0710) the rate moved by -0.06%.

The September 2023 average was 1.0684, with a low of 1.0536 and a high of 1.0844.

A year earlier, on September 8, 2022, 1 EUR cost 1.0009 USD (+6.94%).

September 2023: daily rates

DateRateChange
September 1, 20231.0844-0.22%
September 4, 20231.0801-0.40%
September 5, 20231.0731-0.65%
September 6, 20231.0745+0.13%
September 7, 20231.0710-0.33%
September 8, 20231.0704-0.06%
September 11, 20231.0724+0.19%
September 12, 20231.0713-0.10%
September 13, 20231.0733+0.19%
September 14, 20231.0730-0.03%
September 15, 20231.0658-0.67%
September 18, 20231.0663+0.05%
September 19, 20231.0713+0.47%
September 20, 20231.0702-0.10%
September 21, 20231.0635-0.63%
September 22, 20231.0647+0.11%
September 25, 20231.0633-0.13%
September 26, 20231.0605-0.26%
September 27, 20231.0536-0.65%
September 28, 20231.0539+0.03%
September 29, 20231.0594+0.52%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.07 USD1 USD0.93423 EUR
5 EUR5.35 USD5 USD4.67 EUR
10 EUR10.70 USD10 USD9.34 EUR
20 EUR21.41 USD20 USD18.68 EUR
50 EUR53.52 USD50 USD46.71 EUR
100 EUR107.04 USD100 USD93.42 EUR
200 EUR214.08 USD200 USD186.85 EUR
250 EUR267.60 USD250 USD233.56 EUR

1 EUR in other currencies on September 8, 2023

PairRate
EUR/USD US dollar1.0704
EUR/GBP British pound0.85735
EUR/JPY Japanese yen157.84
EUR/CHF Swiss franc0.95430
EUR/AUD Australian dollar1.6743
EUR/CAD Canadian dollar1.4623
EUR/NZD New Zealand dollar1.8127
EUR/CNY Chinese yuan7.8565
EUR/HKD Hong Kong dollar8.3915
EUR/SGD Singapore dollar1.4605
EUR/INR Indian rupee88.861
EUR/KRW South Korean won1,428.51
EUR/IDR Indonesian rupiah16,438.40
EUR/MYR Malaysian ringgit5.0057
EUR/PHP Philippine peso60.660
EUR/THB Thai baht38.042
EUR/ILS Israeli shekel4.1162
EUR/TRY Turkish lira28.739
EUR/ZAR South African rand20.437
EUR/BRL Brazilian real5.3238
EUR/MXN Mexican peso18.702
EUR/PLN Polish zloty4.6213
EUR/CZK Czech koruna24.452
EUR/HUF Hungarian forint385.70
EUR/RON Romanian leu4.9630
EUR/SEK Swedish krona11.904
EUR/NOK Norwegian krone11.422
EUR/DKK Danish krone7.4591
EUR/ISK Icelandic krona143.30

EUR/USD 2023 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.