Initask FX

EUR to USD on December 4, 2023

1 EUR = 1.0868 USD

1 USD = 0.92013 EUR

On Monday, December 4, 2023 the ECB reference rate was 1 EUR = 1.0868 USD, and 1 USD = 0.92013 EUR.

Against the previous business day (December 1, 2023, 1.0875) the rate moved by -0.06%.

The December 2023 average was 1.0903, with a low of 1.0757 and a high of 1.1114.

A year earlier, on December 2, 2022, 1 EUR cost 1.0538 USD (+3.13%).

December 2023: daily rates

DateRateChange
December 1, 20231.0875-0.51%
December 4, 20231.0868-0.06%
December 5, 20231.0817-0.47%
December 6, 20231.0778-0.36%
December 7, 20231.0771-0.06%
December 8, 20231.0777+0.06%
December 11, 20231.0757-0.19%
December 12, 20231.0804+0.44%
December 13, 20231.0787-0.16%
December 14, 20231.0919+1.22%
December 15, 20231.0946+0.25%
December 18, 20231.0918-0.26%
December 19, 20231.0962+0.40%
December 20, 20231.0944-0.16%
December 21, 20231.0983+0.36%
December 22, 20231.1023+0.36%
December 27, 20231.1065+0.38%
December 28, 20231.1114+0.44%
December 29, 20231.1050-0.58%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.09 USD1 USD0.92013 EUR
5 EUR5.43 USD5 USD4.60 EUR
10 EUR10.87 USD10 USD9.20 EUR
20 EUR21.74 USD20 USD18.40 EUR
50 EUR54.34 USD50 USD46.01 EUR
100 EUR108.68 USD100 USD92.01 EUR
200 EUR217.36 USD200 USD184.03 EUR
250 EUR271.70 USD250 USD230.03 EUR

1 EUR in other currencies on December 4, 2023

PairRate
EUR/USD US dollar1.0868
EUR/GBP British pound0.85790
EUR/JPY Japanese yen159.47
EUR/CHF Swiss franc0.94760
EUR/AUD Australian dollar1.6351
EUR/CAD Canadian dollar1.4716
EUR/NZD New Zealand dollar1.7555
EUR/CNY Chinese yuan7.7580
EUR/HKD Hong Kong dollar8.4929
EUR/SGD Singapore dollar1.4515
EUR/INR Indian rupee90.620
EUR/KRW South Korean won1,417.90
EUR/IDR Indonesian rupiah16,819.75
EUR/MYR Malaysian ringgit5.0618
EUR/PHP Philippine peso60.127
EUR/THB Thai baht38.035
EUR/ILS Israeli shekel4.0403
EUR/TRY Turkish lira31.398
EUR/ZAR South African rand20.363
EUR/BRL Brazilian real5.3175
EUR/MXN Mexican peso18.764
EUR/PLN Polish zloty4.3393
EUR/CZK Czech koruna24.394
EUR/HUF Hungarian forint379.28
EUR/RON Romanian leu4.9677
EUR/SEK Swedish krona11.321
EUR/NOK Norwegian krone11.678
EUR/DKK Danish krone7.4564
EUR/ISK Icelandic krona151.10

EUR/USD 2023 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.