Initask FX

EUR to USD in January 2023

Average: 1.0769 USD

In January 2023 the ECB published 22 reference rates for EUR/USD. The average was 1.0769 USD per EUR, the low 1.0500 on January 6, 2023 and the high 1.0903 on January 30, 2023. From the first to the last day of the month the rate moved from 1.0683 to 1.0833 (+1.40%).

January 2, 2023January 31, 2023

High 1.0903 USD (January 30, 2023) Low 1.0500 USD (January 6, 2023)

Average1.0769
Low1.0500 (January 6, 2023)
High1.0903 (January 30, 2023)
Open1.0683
Close1.0833
Change+1.40%
Days22

January 2023

Date1 EURChange1 USD
January 2, 20231.0683+0.16%0.93607
January 3, 20231.0545-1.29%0.94832
January 4, 20231.0599+0.51%0.94349
January 5, 20231.0601+0.02%0.94331
January 6, 20231.0500-0.95%0.95238
January 9, 20231.0696+1.87%0.93493
January 10, 20231.0723+0.25%0.93257
January 11, 20231.0747+0.22%0.93049
January 12, 20231.0772+0.23%0.92833
January 13, 20231.0814+0.39%0.92473
January 16, 20231.0812-0.02%0.92490
January 17, 20231.0843+0.29%0.92225
January 18, 20231.0839-0.04%0.92259
January 19, 20231.0815-0.22%0.92464
January 20, 20231.0826+0.10%0.92370
January 23, 20231.0871+0.42%0.91988
January 24, 20231.0858-0.12%0.92098
January 25, 20231.0878+0.18%0.91929
January 26, 20231.0895+0.16%0.91785
January 27, 20231.0865-0.28%0.92039
January 30, 20231.0903+0.35%0.91718
January 31, 20231.0833-0.64%0.92311

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.