Initask FX

EUR to USD in December 2022

Average: 1.0589 USD

In December 2022 the ECB published 21 reference rates for EUR/USD. The average was 1.0589 USD per EUR, the low 1.0454 on December 1, 2022 and the high 1.0666 on December 30, 2022. From the first to the last day of the month the rate moved from 1.0454 to 1.0666 (+2.03%).

December 1, 2022December 30, 2022

High 1.0666 USD (December 30, 2022) Low 1.0454 USD (December 1, 2022)

Average1.0589
Low1.0454 (December 1, 2022)
High1.0666 (December 30, 2022)
Open1.0454
Close1.0666
Change+2.03%
Days21

December 2022

Date1 EURChange1 USD
December 1, 20221.0454+0.75%0.95657
December 2, 20221.0538+0.80%0.94895
December 5, 20221.0587+0.46%0.94455
December 6, 20221.0516-0.67%0.95093
December 7, 20221.0529+0.12%0.94976
December 8, 20221.0519-0.09%0.95066
December 9, 20221.0559+0.38%0.94706
December 12, 20221.0562+0.03%0.94679
December 13, 20221.0545-0.16%0.94832
December 14, 20221.0649+0.99%0.93906
December 15, 20221.0621-0.26%0.94153
December 16, 20221.0619-0.02%0.94171
December 19, 20221.0598-0.20%0.94357
December 20, 20221.0599+0.01%0.94349
December 21, 20221.0636+0.35%0.94020
December 22, 20221.0633-0.03%0.94047
December 23, 20221.0622-0.10%0.94144
December 27, 20221.0624+0.02%0.94127
December 28, 20221.0640+0.15%0.93985
December 29, 20221.0649+0.08%0.93906
December 30, 20221.0666+0.16%0.93756

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.