Initask FX

EUR to USD in August 2023

Average: 1.0909 USD

In August 2023 the ECB published 23 reference rates for EUR/USD. The average was 1.0909 USD per EUR, the low 1.0803 on August 29, 2023 and the high 1.1019 on August 10, 2023. From the first to the last day of the month the rate moved from 1.0970 to 1.0868 (-0.93%).

August 1, 2023August 31, 2023

High 1.1019 USD (August 10, 2023) Low 1.0803 USD (August 29, 2023)

Average1.0909
Low1.0803 (August 29, 2023)
High1.1019 (August 10, 2023)
Open1.0970
Close1.0868
Change-0.93%
Days23

August 2023

Date1 EURChange1 USD
August 1, 20231.0970-0.48%0.91158
August 2, 20231.0985+0.14%0.91033
August 3, 20231.0932-0.48%0.91475
August 4, 20231.0946+0.13%0.91358
August 7, 20231.0984+0.35%0.91042
August 8, 20231.0944-0.36%0.91374
August 9, 20231.0968+0.22%0.91174
August 10, 20231.1019+0.46%0.90752
August 11, 20231.1004-0.14%0.90876
August 14, 20231.0930-0.67%0.91491
August 15, 20231.0926-0.04%0.91525
August 16, 20231.0916-0.09%0.91609
August 17, 20231.0900-0.15%0.91743
August 18, 20231.0867-0.30%0.92022
August 21, 20231.0908+0.38%0.91676
August 22, 20231.0887-0.19%0.91853
August 23, 20231.0805-0.75%0.92550
August 24, 20231.0840+0.32%0.92251
August 25, 20231.0808-0.30%0.92524
August 28, 20231.08080.00%0.92524
August 29, 20231.0803-0.05%0.92567
August 30, 20231.0886+0.77%0.91861
August 31, 20231.0868-0.17%0.92013

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.