Initask FX

EUR to USD on August 3, 2023

1 EUR = 1.0932 USD

1 USD = 0.91475 EUR

On Thursday, August 3, 2023 the ECB reference rate was 1 EUR = 1.0932 USD, and 1 USD = 0.91475 EUR.

Against the previous business day (August 2, 2023, 1.0985) the rate moved by -0.48%.

The August 2023 average was 1.0909, with a low of 1.0803 and a high of 1.1019.

A year earlier, on August 3, 2022, 1 EUR cost 1.0194 USD (+7.24%).

August 2023: daily rates

DateRateChange
August 1, 20231.0970-0.48%
August 2, 20231.0985+0.14%
August 3, 20231.0932-0.48%
August 4, 20231.0946+0.13%
August 7, 20231.0984+0.35%
August 8, 20231.0944-0.36%
August 9, 20231.0968+0.22%
August 10, 20231.1019+0.46%
August 11, 20231.1004-0.14%
August 14, 20231.0930-0.67%
August 15, 20231.0926-0.04%
August 16, 20231.0916-0.09%
August 17, 20231.0900-0.15%
August 18, 20231.0867-0.30%
August 21, 20231.0908+0.38%
August 22, 20231.0887-0.19%
August 23, 20231.0805-0.75%
August 24, 20231.0840+0.32%
August 25, 20231.0808-0.30%
August 28, 20231.08080.00%
August 29, 20231.0803-0.05%
August 30, 20231.0886+0.77%
August 31, 20231.0868-0.17%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.09 USD1 USD0.91475 EUR
5 EUR5.47 USD5 USD4.57 EUR
10 EUR10.93 USD10 USD9.15 EUR
20 EUR21.86 USD20 USD18.29 EUR
50 EUR54.66 USD50 USD45.74 EUR
100 EUR109.32 USD100 USD91.47 EUR
200 EUR218.64 USD200 USD182.95 EUR
250 EUR273.30 USD250 USD228.69 EUR

1 EUR in other currencies on August 3, 2023

PairRate
EUR/USD US dollar1.0932
EUR/GBP British pound0.86468
EUR/JPY Japanese yen156.24
EUR/CHF Swiss franc0.95790
EUR/AUD Australian dollar1.6748
EUR/CAD Canadian dollar1.4619
EUR/NZD New Zealand dollar1.7985
EUR/CNY Chinese yuan7.8397
EUR/HKD Hong Kong dollar8.5331
EUR/SGD Singapore dollar1.4678
EUR/INR Indian rupee90.496
EUR/KRW South Korean won1,422.79
EUR/IDR Indonesian rupiah16,582.02
EUR/MYR Malaysian ringgit4.9795
EUR/PHP Philippine peso60.744
EUR/THB Thai baht37.852
EUR/ILS Israeli shekel4.0390
EUR/TRY Turkish lira29.477
EUR/ZAR South African rand20.370
EUR/BRL Brazilian real5.2996
EUR/MXN Mexican peso18.829
EUR/PLN Polish zloty4.4598
EUR/CZK Czech koruna24.034
EUR/HUF Hungarian forint390.85
EUR/RON Romanian leu4.9390
EUR/SEK Swedish krona11.742
EUR/NOK Norwegian krone11.277
EUR/DKK Danish krone7.4517
EUR/ISK Icelandic krona144.70

EUR/USD 2023 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.