Initask FX

EUR to USD in November 2023

Average: 1.0808 USD

In November 2023 the ECB published 22 reference rates for EUR/USD. The average was 1.0808 USD per EUR, the low 1.0537 on November 1, 2023 and the high 1.0985 on November 29, 2023. From the first to the last day of the month the rate moved from 1.0537 to 1.0931 (+3.74%).

November 1, 2023November 30, 2023

High 1.0985 USD (November 29, 2023) Low 1.0537 USD (November 1, 2023)

Average1.0808
Low1.0537 (November 1, 2023)
High1.0985 (November 29, 2023)
Open1.0537
Close1.0931
Change+3.74%
Days22

November 2023

Date1 EURChange1 USD
November 1, 20231.0537-0.77%0.94904
November 2, 20231.0661+1.18%0.93800
November 3, 20231.0702+0.38%0.93440
November 6, 20231.0741+0.36%0.93101
November 7, 20231.0686-0.51%0.93580
November 8, 20231.0671-0.14%0.93712
November 9, 20231.0691+0.19%0.93537
November 10, 20231.0683-0.07%0.93607
November 13, 20231.0670-0.12%0.93721
November 14, 20231.0724+0.51%0.93249
November 15, 20231.0868+1.34%0.92013
November 16, 20231.0849-0.17%0.92174
November 17, 20231.0872+0.21%0.91979
November 20, 20231.0928+0.52%0.91508
November 21, 20231.0955+0.25%0.91283
November 22, 20231.0911-0.40%0.91651
November 23, 20231.0900-0.10%0.91743
November 24, 20231.0916+0.15%0.91609
November 27, 20231.0951+0.32%0.91316
November 28, 20231.0949-0.02%0.91333
November 29, 20231.0985+0.33%0.91033
November 30, 20231.0931-0.49%0.91483

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.