Initask FX

EUR to USD in October 2023

Average: 1.0563 USD

In October 2023 the ECB published 22 reference rates for EUR/USD. The average was 1.0563 USD per EUR, the low 1.0469 on October 3, 2023 and the high 1.0632 on October 24, 2023. From the first to the last day of the month the rate moved from 1.0530 to 1.0619 (+0.85%).

October 2, 2023October 31, 2023

High 1.0632 USD (October 24, 2023) Low 1.0469 USD (October 3, 2023)

Average1.0563
Low1.0469 (October 3, 2023)
High1.0632 (October 24, 2023)
Open1.0530
Close1.0619
Change+0.85%
Days22

October 2023

Date1 EURChange1 USD
October 2, 20231.0530-0.60%0.94967
October 3, 20231.0469-0.58%0.95520
October 4, 20231.0497+0.27%0.95265
October 5, 20231.0526+0.28%0.95003
October 6, 20231.0563+0.35%0.94670
October 9, 20231.0531-0.30%0.94958
October 10, 20231.0582+0.48%0.94500
October 11, 20231.0604+0.21%0.94304
October 12, 20231.0619+0.14%0.94171
October 13, 20231.0524-0.89%0.95021
October 16, 20231.0538+0.13%0.94895
October 17, 20231.0569+0.29%0.94616
October 18, 20231.0565-0.04%0.94652
October 19, 20231.0558-0.07%0.94715
October 20, 20231.0591+0.31%0.94420
October 23, 20231.0597+0.06%0.94366
October 24, 20231.0632+0.33%0.94056
October 25, 20231.0576-0.53%0.94554
October 26, 20231.0540-0.34%0.94877
October 27, 20231.0541+0.01%0.94868
October 30, 20231.0605+0.61%0.94295
October 31, 20231.0619+0.13%0.94171

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.