Initask FX

EUR to USD in February 2024

Average: 1.0795 USD

In February 2024 the ECB published 21 reference rates for EUR/USD. The average was 1.0795 USD per EUR, the low 1.0713 on February 14, 2024 and the high 1.0883 on February 2, 2024. From the first to the last day of the month the rate moved from 1.0814 to 1.0826 (+0.11%).

February 1, 2024February 29, 2024

High 1.0883 USD (February 2, 2024) Low 1.0713 USD (February 14, 2024)

Average1.0795
Low1.0713 (February 14, 2024)
High1.0883 (February 2, 2024)
Open1.0814
Close1.0826
Change+0.11%
Days21

February 2024

Date1 EURChange1 USD
February 1, 20241.0814-0.21%0.92473
February 2, 20241.0883+0.64%0.91886
February 5, 20241.0746-1.26%0.93058
February 6, 20241.0743-0.03%0.93084
February 7, 20241.0776+0.31%0.92799
February 8, 20241.0758-0.17%0.92954
February 9, 20241.0772+0.13%0.92833
February 12, 20241.0773+0.01%0.92825
February 13, 20241.0793+0.19%0.92653
February 14, 20241.0713-0.74%0.93345
February 15, 20241.0743+0.28%0.93084
February 16, 20241.0768+0.23%0.92868
February 19, 20241.0776+0.07%0.92799
February 20, 20241.0802+0.24%0.92575
February 21, 20241.0809+0.06%0.92515
February 22, 20241.0844+0.32%0.92217
February 23, 20241.0834-0.09%0.92302
February 26, 20241.0852+0.17%0.92149
February 27, 20241.0856+0.04%0.92115
February 28, 20241.0808-0.44%0.92524
February 29, 20241.0826+0.17%0.92370

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.