Initask FX

EUR to USD in January 2024

Average: 1.0905 USD

In January 2024 the ECB published 22 reference rates for EUR/USD. The average was 1.0905 USD per EUR, the low 1.0823 on January 29, 2024 and the high 1.0987 on January 11, 2024. From the first to the last day of the month the rate moved from 1.0956 to 1.0837 (-1.09%).

January 2, 2024January 31, 2024

High 1.0987 USD (January 11, 2024) Low 1.0823 USD (January 29, 2024)

Average1.0905
Low1.0823 (January 29, 2024)
High1.0987 (January 11, 2024)
Open1.0956
Close1.0837
Change-1.09%
Days22

January 2024

Date1 EURChange1 USD
January 2, 20241.0956-0.85%0.91274
January 3, 20241.0919-0.34%0.91583
January 4, 20241.0953+0.31%0.91299
January 5, 20241.0921-0.29%0.91567
January 8, 20241.0946+0.23%0.91358
January 9, 20241.0940-0.05%0.91408
January 10, 20241.0946+0.05%0.91358
January 11, 20241.0987+0.37%0.91017
January 12, 20241.0942-0.41%0.91391
January 15, 20241.0945+0.03%0.91366
January 16, 20241.0882-0.58%0.91895
January 17, 20241.0877-0.05%0.91937
January 18, 20241.0875-0.02%0.91954
January 19, 20241.0887+0.11%0.91853
January 22, 20241.0890+0.03%0.91827
January 23, 20241.0872-0.17%0.91979
January 24, 20241.0905+0.30%0.91701
January 25, 20241.0893-0.11%0.91802
January 26, 20241.0871-0.20%0.91988
January 29, 20241.0823-0.44%0.92396
January 30, 20241.0846+0.21%0.92200
January 31, 20241.0837-0.08%0.92276

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.