Initask FX

EUR to USD in November 2024

Average: 1.0630 USD

In November 2024 the ECB published 21 reference rates for EUR/USD. The average was 1.0630 USD per EUR, the low 1.0412 on November 22, 2024 and the high 1.0904 on November 4, 2024. From the first to the last day of the month the rate moved from 1.0885 to 1.0562 (-2.97%).

November 1, 2024November 29, 2024

High 1.0904 USD (November 4, 2024) Low 1.0412 USD (November 22, 2024)

Average1.0630
Low1.0412 (November 22, 2024)
High1.0904 (November 4, 2024)
Open1.0885
Close1.0562
Change-2.97%
Days21

November 2024

Date1 EURChange1 USD
November 1, 20241.0885+0.03%0.91870
November 4, 20241.0904+0.17%0.91709
November 5, 20241.0897-0.06%0.91768
November 6, 20241.0695-1.85%0.93502
November 7, 20241.0785+0.84%0.92721
November 8, 20241.0772-0.12%0.92833
November 11, 20241.0651-1.12%0.93888
November 12, 20241.0617-0.32%0.94189
November 13, 20241.0629+0.11%0.94082
November 14, 20241.0533-0.90%0.94940
November 15, 20241.0583+0.47%0.94491
November 18, 20241.0552-0.29%0.94769
November 19, 20241.0578+0.25%0.94536
November 20, 20241.0562-0.15%0.94679
November 21, 20241.0526-0.34%0.95003
November 22, 20241.0412-1.08%0.96043
November 25, 20241.0495+0.80%0.95283
November 26, 20241.0522+0.26%0.95039
November 27, 20241.0531+0.09%0.94958
November 28, 20241.0542+0.10%0.94859
November 29, 20241.0562+0.19%0.94679

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.