Initask FX

EUR to USD in October 2024

Average: 1.0904 USD

In October 2024 the ECB published 23 reference rates for EUR/USD. The average was 1.0904 USD per EUR, the low 1.0767 on October 23, 2024 and the high 1.1086 on October 1, 2024. From the first to the last day of the month the rate moved from 1.1086 to 1.0882 (-1.84%).

October 1, 2024October 31, 2024

High 1.1086 USD (October 1, 2024) Low 1.0767 USD (October 23, 2024)

Average1.0904
Low1.0767 (October 23, 2024)
High1.1086 (October 1, 2024)
Open1.1086
Close1.0882
Change-1.84%
Days23

October 2024

Date1 EURChange1 USD
October 1, 20241.1086-0.98%0.90204
October 2, 20241.1071-0.14%0.90326
October 3, 20241.1039-0.29%0.90588
October 4, 20241.1029-0.09%0.90670
October 7, 20241.0982-0.43%0.91058
October 8, 20241.09820.00%0.91058
October 9, 20241.0957-0.23%0.91266
October 10, 20241.0932-0.23%0.91475
October 11, 20241.0938+0.05%0.91424
October 14, 20241.0915-0.21%0.91617
October 15, 20241.0903-0.11%0.91718
October 16, 20241.0897-0.06%0.91768
October 17, 20241.0866-0.28%0.92030
October 18, 20241.0847-0.17%0.92191
October 21, 20241.0853+0.06%0.92140
October 22, 20241.0821-0.29%0.92413
October 23, 20241.0767-0.50%0.92876
October 24, 20241.0801+0.32%0.92584
October 25, 20241.0825+0.22%0.92379
October 28, 20241.0818-0.06%0.92439
October 29, 20241.0774-0.41%0.92816
October 30, 20241.0815+0.38%0.92464
October 31, 20241.0882+0.62%0.91895

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.