Initask FX

EUR to USD in January 2025

Average: 1.0354 USD

In January 2025 the ECB published 22 reference rates for EUR/USD. The average was 1.0354 USD per EUR, the low 1.0198 on January 13, 2025 and the high 1.0530 on January 27, 2025. From the first to the last day of the month the rate moved from 1.0321 to 1.0393 (+0.70%).

January 2, 2025January 31, 2025

High 1.0530 USD (January 27, 2025) Low 1.0198 USD (January 13, 2025)

Average1.0354
Low1.0198 (January 13, 2025)
High1.0530 (January 27, 2025)
Open1.0321
Close1.0393
Change+0.70%
Days22

January 2025

Date1 EURChange1 USD
January 2, 20251.0321-0.65%0.96890
January 3, 20251.0299-0.21%0.97097
January 6, 20251.0426+1.23%0.95914
January 7, 20251.0393-0.32%0.96219
January 8, 20251.0286-1.03%0.97220
January 9, 20251.0305+0.18%0.97040
January 10, 20251.0304-0.01%0.97050
January 13, 20251.0198-1.03%0.98058
January 14, 20251.0245+0.46%0.97609
January 15, 20251.0300+0.54%0.97087
January 16, 20251.0272-0.27%0.97352
January 17, 20251.0298+0.25%0.97106
January 20, 20251.0316+0.17%0.96937
January 21, 20251.0357+0.40%0.96553
January 22, 20251.0443+0.83%0.95758
January 23, 20251.0404-0.37%0.96117
January 24, 20251.0472+0.65%0.95493
January 27, 20251.0530+0.55%0.94967
January 28, 20251.0421-1.04%0.95960
January 29, 20251.0396-0.24%0.96191
January 30, 20251.0403+0.07%0.96126
January 31, 20251.0393-0.10%0.96219

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.