Initask FX

EUR to USD in February 2025

Average: 1.0413 USD

In February 2025 the ECB published 20 reference rates for EUR/USD. The average was 1.0413 USD per EUR, the low 1.0274 on February 3, 2025 and the high 1.0497 on February 25, 2025. From the first to the last day of the month the rate moved from 1.0274 to 1.0411 (+1.33%).

February 3, 2025February 28, 2025

High 1.0497 USD (February 25, 2025) Low 1.0274 USD (February 3, 2025)

Average1.0413
Low1.0274 (February 3, 2025)
High1.0497 (February 25, 2025)
Open1.0274
Close1.0411
Change+1.33%
Days20

February 2025

Date1 EURChange1 USD
February 3, 20251.0274-1.15%0.97333
February 4, 20251.0335+0.59%0.96759
February 5, 20251.0422+0.84%0.95951
February 6, 20251.0360-0.59%0.96525
February 7, 20251.0377+0.16%0.96367
February 10, 20251.0320-0.55%0.96899
February 11, 20251.0324+0.04%0.96862
February 12, 20251.0370+0.45%0.96432
February 13, 20251.0390+0.19%0.96246
February 14, 20251.0478+0.85%0.95438
February 17, 20251.0473-0.05%0.95484
February 18, 20251.0447-0.25%0.95721
February 19, 20251.0434-0.12%0.95841
February 20, 20251.0443+0.09%0.95758
February 21, 20251.0465+0.21%0.95557
February 24, 20251.0466+0.01%0.95547
February 25, 20251.0497+0.30%0.95265
February 26, 20251.0487-0.10%0.95356
February 27, 20251.0477-0.10%0.95447
February 28, 20251.0411-0.63%0.96052

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.