Initask FX

EUR to USD in December 2025

Average: 1.1709 USD

In December 2025 the ECB published 21 reference rates for EUR/USD. The average was 1.1709 USD per EUR, the low 1.1614 on December 2, 2025 and the high 1.1787 on December 24, 2025. From the first to the last day of the month the rate moved from 1.1646 to 1.1750 (+0.89%).

December 1, 2025December 31, 2025

High 1.1787 USD (December 24, 2025) Low 1.1614 USD (December 2, 2025)

Average1.1709
Low1.1614 (December 2, 2025)
High1.1787 (December 24, 2025)
Open1.1646
Close1.1750
Change+0.89%
Days21

December 2025

Date1 EURChange1 USD
December 1, 20251.1646+0.69%0.85866
December 2, 20251.1614-0.27%0.86103
December 3, 20251.1668+0.46%0.85704
December 4, 20251.1666-0.02%0.85719
December 5, 20251.1645-0.18%0.85874
December 8, 20251.1655+0.09%0.85800
December 9, 20251.1637-0.15%0.85933
December 10, 20251.1634-0.03%0.85955
December 11, 20251.1714+0.69%0.85368
December 12, 20251.1731+0.15%0.85244
December 15, 20251.1753+0.19%0.85085
December 16, 20251.1776+0.20%0.84918
December 17, 20251.1722-0.46%0.85310
December 18, 20251.1719-0.03%0.85332
December 19, 20251.1712-0.06%0.85383
December 22, 20251.1745+0.28%0.85143
December 23, 20251.1786+0.35%0.84846
December 24, 20251.1787+0.01%0.84839
December 29, 20251.1766-0.18%0.84991
December 30, 20251.1757-0.08%0.85056
December 31, 20251.1750-0.06%0.85106

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.