Initask FX

EUR to USD in January 2026

Average: 1.1738 USD

In January 2026 the ECB published 21 reference rates for EUR/USD. The average was 1.1738 USD per EUR, the low 1.1617 on January 16, 2026 and the high 1.1974 on January 28, 2026. From the first to the last day of the month the rate moved from 1.1721 to 1.1919 (+1.69%).

January 2, 2026January 30, 2026

High 1.1974 USD (January 28, 2026) Low 1.1617 USD (January 16, 2026)

Average1.1738
Low1.1617 (January 16, 2026)
High1.1974 (January 28, 2026)
Open1.1721
Close1.1919
Change+1.69%
Days21

January 2026

Date1 EURChange1 USD
January 2, 20261.1721-0.25%0.85317
January 5, 20261.1664-0.49%0.85734
January 6, 20261.1707+0.37%0.85419
January 7, 20261.1684-0.20%0.85587
January 8, 20261.1675-0.08%0.85653
January 9, 20261.1642-0.28%0.85896
January 12, 20261.1692+0.43%0.85529
January 13, 20261.1654-0.33%0.85807
January 14, 20261.1651-0.03%0.85830
January 15, 20261.1624-0.23%0.86029
January 16, 20261.1617-0.06%0.86081
January 19, 20261.1631+0.12%0.85977
January 20, 20261.1728+0.83%0.85266
January 21, 20261.1739+0.09%0.85186
January 22, 20261.1706-0.28%0.85426
January 23, 20261.1742+0.31%0.85164
January 26, 20261.1836+0.80%0.84488
January 27, 20261.1929+0.79%0.83829
January 28, 20261.1974+0.38%0.83514
January 29, 20261.1968-0.05%0.83556
January 30, 20261.1919-0.41%0.83900

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.