Initask FX

EUR to USD in March 2026

Average: 1.1558 USD

In March 2026 the ECB published 22 reference rates for EUR/USD. The average was 1.1558 USD per EUR, the low 1.1476 on March 13, 2026 and the high 1.1698 on March 2, 2026. From the first to the last day of the month the rate moved from 1.1698 to 1.1498 (-1.71%).

March 2, 2026March 31, 2026

High 1.1698 USD (March 2, 2026) Low 1.1476 USD (March 13, 2026)

Average1.1558
Low1.1476 (March 13, 2026)
High1.1698 (March 2, 2026)
Open1.1698
Close1.1498
Change-1.71%
Days22

March 2026

Date1 EURChange1 USD
March 2, 20261.1698-0.91%0.85485
March 3, 20261.1606-0.79%0.86162
March 4, 20261.1649+0.37%0.85844
March 5, 20261.1618-0.27%0.86073
March 6, 20261.1561-0.49%0.86498
March 9, 20261.1555-0.05%0.86543
March 10, 20261.1641+0.74%0.85903
March 11, 20261.1581-0.52%0.86348
March 12, 20261.1547-0.29%0.86603
March 13, 20261.1476-0.61%0.87138
March 16, 20261.1478+0.02%0.87123
March 17, 20261.1531+0.46%0.86723
March 18, 20261.1500-0.27%0.86957
March 19, 20261.1489-0.10%0.87040
March 20, 20261.1555+0.57%0.86543
March 23, 20261.1596+0.35%0.86237
March 24, 20261.1572-0.21%0.86415
March 25, 20261.1592+0.17%0.86266
March 26, 20261.1539-0.46%0.86663
March 27, 20261.1517-0.19%0.86828
March 30, 20261.1484-0.29%0.87078
March 31, 20261.1498+0.12%0.86972

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.