Initask FX

EUR to USD in February 2026

Average: 1.1824 USD

In February 2026 the ECB published 20 reference rates for EUR/USD. The average was 1.1824 USD per EUR, the low 1.1753 on February 19, 2026 and the high 1.1900 on February 11, 2026. From the first to the last day of the month the rate moved from 1.1840 to 1.1805 (-0.30%).

February 2, 2026February 27, 2026

High 1.1900 USD (February 11, 2026) Low 1.1753 USD (February 19, 2026)

Average1.1824
Low1.1753 (February 19, 2026)
High1.1900 (February 11, 2026)
Open1.1840
Close1.1805
Change-0.30%
Days20

February 2026

Date1 EURChange1 USD
February 2, 20261.1840-0.66%0.84459
February 3, 20261.1801-0.33%0.84739
February 4, 20261.1820+0.16%0.84602
February 5, 20261.1798-0.19%0.84760
February 6, 20261.1794-0.03%0.84789
February 9, 20261.1886+0.78%0.84133
February 10, 20261.1894+0.07%0.84076
February 11, 20261.1900+0.05%0.84034
February 12, 20261.1874-0.22%0.84218
February 13, 20261.1862-0.10%0.84303
February 16, 20261.1855-0.06%0.84353
February 17, 20261.1826-0.24%0.84559
February 18, 20261.1845+0.16%0.84424
February 19, 20261.1753-0.78%0.85085
February 20, 20261.1767+0.12%0.84983
February 23, 20261.1784+0.14%0.84861
February 24, 20261.1777-0.06%0.84911
February 25, 20261.1784+0.06%0.84861
February 26, 20261.1814+0.25%0.84645
February 27, 20261.1805-0.08%0.84710

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.