Initask FX

EUR to ZAR in August 2007

Average: 9.8391 ZAR

In August 2007 the ECB published 23 reference rates for EUR/ZAR. The average was 9.8391 ZAR per EUR, the low 9.6795 on August 2, 2007 and the high 10.020 on August 17, 2007. From the first to the last day of the month the rate moved from 9.7616 to 9.7790 (+0.18%).

August 1, 2007August 31, 2007

High 10.020 ZAR (August 17, 2007) Low 9.6795 ZAR (August 2, 2007)

Average9.8391
Low9.6795 (August 2, 2007)
High10.020 (August 17, 2007)
Open9.7616
Close9.7790
Change+0.18%
Days23

August 2007

Date1 EURChange1 ZAR
August 1, 20079.7616+0.22%0.10244
August 2, 20079.6795-0.84%0.10331
August 3, 20079.6814+0.02%0.10329
August 6, 20079.8274+1.51%0.10176
August 7, 20079.7320-0.97%0.10275
August 8, 20079.7000-0.33%0.10309
August 9, 20079.7414+0.43%0.10265
August 10, 20079.8619+1.24%0.10140
August 13, 20079.7871-0.76%0.10218
August 14, 20079.8424+0.57%0.10160
August 15, 200710.004+1.64%0.099957
August 16, 200710.018+0.14%0.099818
August 17, 200710.020+0.02%0.099802
August 20, 20079.9213-0.98%0.10079
August 21, 20079.9727+0.52%0.10027
August 22, 20079.8522-1.21%0.10150
August 23, 20079.8340-0.18%0.10169
August 24, 20079.8811+0.48%0.10120
August 27, 20079.8111-0.71%0.10193
August 28, 20079.8993+0.90%0.10102
August 29, 20079.8985-0.01%0.10103
August 30, 20079.7932-1.06%0.10211
August 31, 20079.7790-0.14%0.10226

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.