EUR to ZAR in September 2007

Average: 9.8912 ZAR

In September 2007 the ECB published 20 reference rates for EUR/ZAR. The average was 9.8912 ZAR per EUR, the low 9.7370 on September 27, 2007 and the high 9.9908 on September 17, 2007. From the first to the last day of the month the rate moved from 9.8359 to 9.7562 (-0.81%).

September 3, 2007September 28, 2007

High 9.9908 ZAR (September 17, 2007) Low 9.7370 ZAR (September 27, 2007)

Average	9.8912
Low	9.7370 (September 27, 2007)
High	9.9908 (September 17, 2007)
Open	9.8359
Close	9.7562
Change	-0.81%
Days	20

September 2007

Date	1 EUR	Change	1 ZAR
September 3, 2007	9.8359	+0.58%	0.10167
September 4, 2007	9.8713	+0.36%	0.10130
September 5, 2007	9.8628	-0.09%	0.10139
September 6, 2007	9.8910	+0.29%	0.10110
September 7, 2007	9.8556	-0.36%	0.10147
September 10, 2007	9.9704	+1.16%	0.10030
September 11, 2007	9.9094	-0.61%	0.10091
September 12, 2007	9.9900	+0.81%	0.10010
September 13, 2007	9.9189	-0.71%	0.10082
September 14, 2007	9.9654	+0.47%	0.10035
September 17, 2007	9.9908	+0.25%	0.10009
September 18, 2007	9.9727	-0.18%	0.10027
September 19, 2007	9.9004	-0.72%	0.10101
September 20, 2007	9.9326	+0.33%	0.10068
September 21, 2007	9.8870	-0.46%	0.10114
September 24, 2007	9.8622	-0.25%	0.10140
September 25, 2007	9.8883	+0.26%	0.10113
September 26, 2007	9.8258	-0.63%	0.10177
September 27, 2007	9.7370	-0.90%	0.10270
September 28, 2007	9.7562	+0.20%	0.10250

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.