Initask FX

EUR to ZAR in November 2007

Average: 9.8553 ZAR

In November 2007 the ECB published 22 reference rates for EUR/ZAR. The average was 9.8553 ZAR per EUR, the low 9.4697 on November 6, 2007 and the high 10.470 on November 27, 2007. From the first to the last day of the month the rate moved from 9.4900 to 9.9560 (+4.91%).

November 1, 2007November 30, 2007

High 10.470 ZAR (November 27, 2007) Low 9.4697 ZAR (November 6, 2007)

Average9.8553
Low9.4697 (November 6, 2007)
High10.470 (November 27, 2007)
Open9.4900
Close9.9560
Change+4.91%
Days22

November 2007

Date1 EURChange1 ZAR
November 1, 20079.4900+0.08%0.10537
November 2, 20079.4801-0.10%0.10548
November 5, 20079.5433+0.67%0.10479
November 6, 20079.4697-0.77%0.10560
November 7, 20079.5611+0.97%0.10459
November 8, 20079.5080-0.56%0.10517
November 9, 20079.6572+1.57%0.10355
November 12, 20079.8305+1.79%0.10172
November 13, 20079.8775+0.48%0.10124
November 14, 20079.8372-0.41%0.10165
November 15, 20079.7941-0.44%0.10210
November 16, 20079.7782-0.16%0.10227
November 19, 20079.8263+0.49%0.10177
November 20, 20079.9651+1.41%0.10035
November 21, 200710.094+1.30%0.099067
November 22, 200710.077-0.17%0.099232
November 23, 200710.107+0.29%0.098946
November 26, 200710.124+0.17%0.098775
November 27, 200710.470+3.41%0.095516
November 28, 200710.234-2.25%0.097710
November 29, 200710.136-0.96%0.098653
November 30, 20079.9560-1.78%0.10044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.