Initask FX

EUR to ZAR in October 2007

Average: 9.6371 ZAR

In October 2007 the ECB published 23 reference rates for EUR/ZAR. The average was 9.6371 ZAR per EUR, the low 9.3630 on October 26, 2007 and the high 9.8028 on October 3, 2007. From the first to the last day of the month the rate moved from 9.7958 to 9.4822 (-3.20%).

October 1, 2007October 31, 2007

High 9.8028 ZAR (October 3, 2007) Low 9.3630 ZAR (October 26, 2007)

Average9.6371
Low9.3630 (October 26, 2007)
High9.8028 (October 3, 2007)
Open9.7958
Close9.4822
Change-3.20%
Days23

October 2007

Date1 EURChange1 ZAR
October 1, 20079.7958+0.41%0.10208
October 2, 20079.7728-0.23%0.10232
October 3, 20079.8028+0.31%0.10201
October 4, 20079.7780-0.25%0.10227
October 5, 20079.7256-0.54%0.10282
October 8, 20079.6373-0.91%0.10376
October 9, 20079.6537+0.17%0.10359
October 10, 20079.6835+0.31%0.10327
October 11, 20079.7164+0.34%0.10292
October 12, 20079.5884-1.32%0.10429
October 15, 20079.6043+0.17%0.10412
October 16, 20079.7399+1.41%0.10267
October 17, 20079.6592-0.83%0.10353
October 18, 20079.7787+1.24%0.10226
October 19, 20079.6997-0.81%0.10310
October 22, 20079.7485+0.50%0.10258
October 23, 20079.6110-1.41%0.10405
October 24, 20079.4715-1.45%0.10558
October 25, 20079.4439-0.29%0.10589
October 26, 20079.3630-0.86%0.10680
October 29, 20079.4050+0.45%0.10633
October 30, 20079.4923+0.93%0.10535
October 31, 20079.4822-0.11%0.10546

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.