Initask FX

EUR to ZAR in April 2008

Average: 12.273 ZAR

In April 2008 the ECB published 22 reference rates for EUR/ZAR. The average was 12.273 ZAR per EUR, the low 11.797 on April 28, 2008 and the high 12.710 on April 16, 2008. From the first to the last day of the month the rate moved from 12.659 to 11.820 (-6.63%).

April 1, 2008April 30, 2008

High 12.710 ZAR (April 16, 2008) Low 11.797 ZAR (April 28, 2008)

Average12.273
Low11.797 (April 28, 2008)
High12.710 (April 16, 2008)
Open12.659
Close11.820
Change-6.63%
Days22

April 2008

Date1 EURChange1 ZAR
April 1, 200812.659-1.19%0.078992
April 2, 200812.309-2.77%0.081239
April 3, 200812.087-1.81%0.082734
April 4, 200812.314+1.88%0.081206
April 7, 200812.271-0.36%0.081496
April 8, 200812.222-0.40%0.081822
April 9, 200812.302+0.66%0.081285
April 10, 200812.566+2.14%0.079580
April 11, 200812.425-1.12%0.080480
April 14, 200812.505+0.64%0.079967
April 15, 200812.538+0.26%0.079758
April 16, 200812.710+1.37%0.078678
April 17, 200812.480-1.81%0.080126
April 18, 200812.246-1.88%0.081658
April 21, 200812.381+1.10%0.080770
April 22, 200812.201-1.45%0.081960
April 23, 200812.218+0.14%0.081846
April 24, 200812.219+0.01%0.081837
April 25, 200811.915-2.49%0.083927
April 28, 200811.797-0.99%0.084770
April 29, 200811.817+0.17%0.084626
April 30, 200811.820+0.03%0.084599

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.