EUR to ZAR in May 2008
Average: 11.870 ZAR
In May 2008 the ECB published 21 reference rates for EUR/ZAR. The average was 11.870 ZAR per EUR, the low 11.613 on May 7, 2008 and the high 12.233 on May 27, 2008. From the first to the last day of the month the rate moved from 11.756 to 11.821 (+0.55%).
High 12.233 ZAR (May 27, 2008) Low 11.613 ZAR (May 7, 2008)
| Average | 11.870 |
|---|---|
| Low | 11.613 (May 7, 2008) |
| High | 12.233 (May 27, 2008) |
| Open | 11.756 |
| Close | 11.821 |
| Change | +0.55% |
| Days | 21 |
May 2008
| Date | 1 EUR | Change | 1 ZAR |
|---|---|---|---|
| May 2, 2008 | 11.756 | -0.54% | 0.085061 |
| May 5, 2008 | 11.773 | +0.14% | 0.084942 |
| May 6, 2008 | 11.693 | -0.68% | 0.085524 |
| May 7, 2008 | 11.613 | -0.68% | 0.086113 |
| May 8, 2008 | 11.688 | +0.65% | 0.085555 |
| May 9, 2008 | 11.911 | +1.90% | 0.083960 |
| May 12, 2008 | 11.832 | -0.66% | 0.084519 |
| May 13, 2008 | 11.743 | -0.75% | 0.085158 |
| May 14, 2008 | 11.840 | +0.82% | 0.084462 |
| May 15, 2008 | 11.798 | -0.35% | 0.084758 |
| May 16, 2008 | 11.628 | -1.44% | 0.085999 |
| May 19, 2008 | 11.703 | +0.64% | 0.085448 |
| May 20, 2008 | 11.936 | +1.99% | 0.083778 |
| May 21, 2008 | 12.066 | +1.09% | 0.082878 |
| May 22, 2008 | 12.146 | +0.66% | 0.082333 |
| May 23, 2008 | 12.050 | -0.79% | 0.082988 |
| May 26, 2008 | 12.134 | +0.70% | 0.082412 |
| May 27, 2008 | 12.233 | +0.82% | 0.081743 |
| May 28, 2008 | 12.009 | -1.84% | 0.083272 |
| May 29, 2008 | 11.889 | -0.99% | 0.084108 |
| May 30, 2008 | 11.821 | -0.58% | 0.084594 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.