EUR to ZAR in January 2009

Average: 13.126 ZAR

In January 2009 the ECB published 21 reference rates for EUR/ZAR. The average was 13.126 ZAR per EUR, the low 12.452 on January 6, 2009 and the high 13.424 on January 12, 2009. From the first to the last day of the month the rate moved from 13.062 to 13.141 (+0.61%).

January 2, 2009January 30, 2009

High 13.424 ZAR (January 12, 2009) Low 12.452 ZAR (January 6, 2009)

Average	13.126
Low	12.452 (January 6, 2009)
High	13.424 (January 12, 2009)
Open	13.062
Close	13.141
Change	+0.61%
Days	21

January 2009

Date	1 EUR	Change	1 ZAR
January 2, 2009	13.062	-0.04%	0.076559
January 5, 2009	12.866	-1.50%	0.077727
January 6, 2009	12.452	-3.21%	0.080308
January 7, 2009	12.715	+2.11%	0.078647
January 8, 2009	13.134	+3.29%	0.076141
January 9, 2009	13.232	+0.75%	0.075574
January 12, 2009	13.424	+1.45%	0.074495
January 13, 2009	13.368	-0.41%	0.074803
January 14, 2009	13.239	-0.97%	0.075535
January 15, 2009	13.330	+0.69%	0.075019
January 16, 2009	13.157	-1.30%	0.076003
January 19, 2009	13.272	+0.87%	0.075349
January 20, 2009	13.361	+0.68%	0.074842
January 21, 2009	13.204	-1.18%	0.075733
January 22, 2009	13.065	-1.05%	0.076540
January 23, 2009	13.208	+1.09%	0.075711
January 26, 2009	13.107	-0.77%	0.076296
January 27, 2009	13.177	+0.54%	0.075889
January 28, 2009	13.124	-0.40%	0.076196
January 29, 2009	12.998	-0.96%	0.076936
January 30, 2009	13.141	+1.10%	0.076097

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.