EUR to ZAR in February 2009

Average: 12.801 ZAR

In February 2009 the ECB published 20 reference rates for EUR/ZAR. The average was 12.801 ZAR per EUR, the low 12.472 on February 9, 2009 and the high 13.066 on February 2, 2009. From the first to the last day of the month the rate moved from 13.066 to 12.815 (-1.93%).

February 2, 2009February 27, 2009

High 13.066 ZAR (February 2, 2009) Low 12.472 ZAR (February 9, 2009)

Average	12.801
Low	12.472 (February 9, 2009)
High	13.066 (February 2, 2009)
Open	13.066
Close	12.815
Change	-1.93%
Days	20

February 2009

Date	1 EUR	Change	1 ZAR
February 2, 2009	13.066	-0.57%	0.076533
February 3, 2009	13.002	-0.49%	0.076912
February 4, 2009	12.933	-0.53%	0.077323
February 5, 2009	12.757	-1.36%	0.078388
February 6, 2009	12.705	-0.41%	0.078710
February 9, 2009	12.472	-1.84%	0.080183
February 10, 2009	12.568	+0.78%	0.079566
February 11, 2009	12.898	+2.62%	0.077534
February 12, 2009	12.964	+0.51%	0.077139
February 13, 2009	12.784	-1.38%	0.078220
February 16, 2009	12.819	+0.27%	0.078007
February 17, 2009	12.873	+0.42%	0.077680
February 18, 2009	12.835	-0.30%	0.077910
February 19, 2009	12.686	-1.16%	0.078828
February 20, 2009	12.840	+1.21%	0.077882
February 23, 2009	12.771	-0.54%	0.078304
February 24, 2009	12.866	+0.75%	0.077724
February 25, 2009	12.722	-1.12%	0.078602
February 26, 2009	12.635	-0.69%	0.079145
February 27, 2009	12.815	+1.42%	0.078036

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.