EUR to ZAR in March 2009

Average: 12.987 ZAR

In March 2009 the ECB published 22 reference rates for EUR/ZAR. The average was 12.987 ZAR per EUR, the low 12.614 on March 31, 2009 and the high 13.374 on March 9, 2009. From the first to the last day of the month the rate moved from 13.066 to 12.614 (-3.46%).

March 2, 2009March 31, 2009

High 13.374 ZAR (March 9, 2009) Low 12.614 ZAR (March 31, 2009)

Average	12.987
Low	12.614 (March 31, 2009)
High	13.374 (March 9, 2009)
Open	13.066
Close	12.614
Change	-3.46%
Days	22

March 2009

Date	1 EUR	Change	1 ZAR
March 2, 2009	13.066	+1.96%	0.076532
March 3, 2009	13.230	+1.25%	0.075586
March 4, 2009	13.143	-0.65%	0.076083
March 5, 2009	13.208	+0.49%	0.075712
March 6, 2009	13.325	+0.88%	0.075049
March 9, 2009	13.374	+0.37%	0.074771
March 10, 2009	13.294	-0.60%	0.075224
March 11, 2009	13.003	-2.18%	0.076904
March 12, 2009	12.947	-0.43%	0.077239
March 13, 2009	12.828	-0.92%	0.077957
March 16, 2009	12.904	+0.60%	0.077494
March 17, 2009	12.922	+0.14%	0.077389
March 18, 2009	12.921	-0.01%	0.077396
March 19, 2009	13.080	+1.23%	0.076454
March 20, 2009	13.068	-0.09%	0.076523
March 23, 2009	12.842	-1.73%	0.077867
March 24, 2009	12.791	-0.40%	0.078179
March 25, 2009	12.832	+0.32%	0.077932
March 26, 2009	12.750	-0.64%	0.078433
March 27, 2009	12.730	-0.16%	0.078555
March 30, 2009	12.843	+0.89%	0.077862
March 31, 2009	12.614	-1.79%	0.079277

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.