EUR to ZAR in July 2009

Average: 11.201 ZAR

In July 2009 the ECB published 23 reference rates for EUR/ZAR. The average was 11.201 ZAR per EUR, the low 10.905 on July 1, 2009 and the high 11.584 on July 13, 2009. From the first to the last day of the month the rate moved from 10.905 to 11.037 (+1.21%).

July 1, 2009July 31, 2009

High 11.584 ZAR (July 13, 2009) Low 10.905 ZAR (July 1, 2009)

Average	11.201
Low	10.905 (July 1, 2009)
High	11.584 (July 13, 2009)
Open	10.905
Close	11.037
Change	+1.21%
Days	23

July 2009

Date	1 EUR	Change	1 ZAR
July 1, 2009	10.905	+0.18%	0.091703
July 2, 2009	10.971	+0.61%	0.091151
July 3, 2009	11.082	+1.01%	0.090236
July 6, 2009	11.135	+0.48%	0.089807
July 7, 2009	11.184	+0.44%	0.089416
July 8, 2009	11.345	+1.44%	0.088145
July 9, 2009	11.333	-0.11%	0.088238
July 10, 2009	11.402	+0.61%	0.087702
July 13, 2009	11.584	+1.59%	0.086330
July 14, 2009	11.469	-0.99%	0.087189
July 15, 2009	11.484	+0.13%	0.087076
July 16, 2009	11.457	-0.23%	0.087279
July 17, 2009	11.414	-0.38%	0.087612
July 20, 2009	11.299	-1.01%	0.088504
July 21, 2009	11.159	-1.24%	0.089616
July 22, 2009	11.007	-1.36%	0.090852
July 23, 2009	10.947	-0.54%	0.091348
July 24, 2009	11.049	+0.93%	0.090503
July 27, 2009	11.054	+0.04%	0.090464
July 28, 2009	11.113	+0.53%	0.089984
July 29, 2009	11.178	+0.58%	0.089463
July 30, 2009	11.008	-1.52%	0.090844
July 31, 2009	11.037	+0.26%	0.090606

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.