EUR to ZAR in August 2009

Average: 11.342 ZAR

In August 2009 the ECB published 21 reference rates for EUR/ZAR. The average was 11.342 ZAR per EUR, the low 11.082 on August 3, 2009 and the high 11.688 on August 7, 2009. From the first to the last day of the month the rate moved from 11.082 to 11.114 (+0.28%).

August 3, 2009August 31, 2009

High 11.688 ZAR (August 7, 2009) Low 11.082 ZAR (August 3, 2009)

Average	11.342
Low	11.082 (August 3, 2009)
High	11.688 (August 7, 2009)
Open	11.082
Close	11.114
Change	+0.28%
Days	21

August 2009

Date	1 EUR	Change	1 ZAR
August 3, 2009	11.082	+0.41%	0.090234
August 4, 2009	11.282	+1.80%	0.088639
August 5, 2009	11.397	+1.02%	0.087745
August 6, 2009	11.585	+1.65%	0.086319
August 7, 2009	11.688	+0.88%	0.085561
August 10, 2009	11.403	-2.43%	0.087695
August 11, 2009	11.530	+1.12%	0.086727
August 12, 2009	11.520	-0.09%	0.086804
August 13, 2009	11.369	-1.31%	0.087958
August 14, 2009	11.515	+1.29%	0.086842
August 17, 2009	11.534	+0.16%	0.086702
August 18, 2009	11.345	-1.64%	0.088145
August 19, 2009	11.424	+0.70%	0.087535
August 20, 2009	11.316	-0.94%	0.088370
August 21, 2009	11.226	-0.80%	0.089078
August 24, 2009	11.120	-0.95%	0.089932
August 25, 2009	11.174	+0.49%	0.089494
August 26, 2009	11.209	+0.32%	0.089212
August 27, 2009	11.202	-0.06%	0.089270
August 28, 2009	11.138	-0.57%	0.089786
August 31, 2009	11.114	-0.22%	0.089980

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.